Greenhawk Resources Inc. (CSE:GRHK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Oct 10, 2025, 9:04 AM EDT

Greenhawk Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.040.040.040.040.0414.29%50,000
Oct 7, 20250.040.040.040.040.04--
Oct 6, 20250.040.040.040.040.04-22.22%23,000
Oct 3, 20250.050.050.050.050.05-1,000
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05-10.00%1,000
Sep 30, 20250.050.050.050.050.05-20,000
Sep 29, 20250.050.050.050.050.05100.00%31,000
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03-37.50%1,000
Sep 24, 20250.040.040.040.040.04--
Sep 23, 20250.040.040.040.040.04--
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.050.050.040.040.04-7,000
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.070.070.040.040.04-38.46%16,600
Sep 12, 20250.060.070.060.070.0730.00%51,300
Sep 11, 20250.050.050.050.050.0511.11%196,000
Sep 10, 20250.050.050.050.050.0512.50%86,000
Sep 9, 20250.030.040.030.040.0460.00%245,700
Sep 8, 20250.030.030.030.030.0325.00%50,000
Sep 5, 20250.030.030.020.020.02-20.00%369,400
Sep 4, 20250.030.030.030.030.03-16.67%189,000
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.0350.00%237,000
Aug 29, 20250.020.020.020.020.0233.33%31,000
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-25.00%50,000
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02-1,000
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02-98,000
Aug 14, 20250.020.020.020.020.0233.33%220,000
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02-25.00%129,000
Aug 11, 20250.020.020.020.020.02-101,000
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.0233.33%5,195,000
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.02-100,000
Jul 29, 20250.020.020.020.020.02--