Skip to main content
Greenhawk Resources Inc. (CSE:GRHK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Feb 20, 2025, 5:26 PM EST

Greenhawk Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02--25.00%260,000
Feb 19, 20250.020.020.020.02--92,000
Feb 18, 20250.020.020.020.02--20.00%149,000
Feb 14, 20250.020.030.020.03-66.67%2,087,500
Feb 13, 20250.020.020.020.02--25.00%242,000
Feb 12, 20250.030.030.020.02--351,001
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02--20.00%5,200
Feb 7, 20250.030.030.030.03--16.67%66,000
Feb 6, 20250.030.030.030.03---
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03--14.29%56,000
Feb 3, 20250.040.040.040.04--62,000
Jan 31, 20250.040.040.040.04--22.22%81,000
Jan 30, 20250.050.050.050.05-12.50%8,000
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.040.040.040.04--219,000
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04-14.29%600,000
Jan 20, 20250.050.050.040.04--22.22%92,000
Jan 17, 20250.040.060.040.05-12.50%267,904
Jan 16, 20250.040.040.040.04--5,000
Jan 15, 20250.040.040.040.04--11.11%212,200
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.060.060.050.05-12.50%2,075
Jan 7, 20250.040.040.040.04---
Jan 6, 20250.040.040.040.04---
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04---
Dec 24, 20240.040.040.040.04--100,000
Dec 23, 20240.050.050.040.04--11.11%7,000
Dec 20, 20240.050.050.050.05--9,000
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.040.050.040.05--4,062,343
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05---
Dec 10, 20240.050.050.050.05-28.57%3,000
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04--12.50%1,141
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04-14.29%10,966
Nov 29, 20240.040.040.040.04--10,000
Nov 28, 20240.040.040.040.04-16.67%10,000
Nov 27, 20240.040.040.030.03--25.00%78,000
Nov 26, 20240.040.040.040.04--8,000
Nov 25, 20240.040.040.040.04---
Nov 22, 20240.040.040.040.04---
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04--100,000
Nov 18, 20240.040.040.040.04--25,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04--31,200
Nov 13, 20240.040.040.040.04--20.00%46,900
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.060.060.050.05--43,000
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.050.050.050.05--3,560
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.060.050.05--9.09%673,000
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06--8.33%52,500
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06--99,000
Oct 25, 20240.080.080.060.06--25.00%193,000
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08--87,000
Oct 21, 20240.080.080.080.08-6.67%242,000
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08--25.00%38,000
Oct 11, 20240.100.100.100.10--1,010
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.100.100.100.10-11.11%3,000
Oct 8, 20240.090.090.090.09--40.00%10,391
Oct 7, 20240.150.150.150.15---
Oct 4, 20240.070.150.060.15-36.36%5,148,666
Oct 3, 20240.070.110.060.11-69.23%5,005,000
Oct 2, 20240.070.070.070.07-8.33%2,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.070.070.060.06--14.29%4,949,333