Grown Rogue International Inc. (CSE:GRIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.7800
+0.0300 (4.00%)
Mar 28, 2025, 3:59 PM EST

Grown Rogue International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.780.780.730.73--6.41%16,750
Mar 28, 20250.780.780.740.78-4.00%59,400
Mar 27, 20250.750.750.750.75---
Mar 26, 20250.760.760.750.75--2,510
Mar 25, 20250.750.750.740.75--6,150
Mar 24, 20250.770.770.720.75-1.35%14,174
Mar 21, 20250.740.740.730.74--1.33%4,510
Mar 20, 20250.780.780.750.75--5,500
Mar 19, 20250.760.760.750.75-1.35%2,000
Mar 18, 20250.780.780.740.74--1.33%3,500
Mar 17, 20250.770.770.750.75-1.35%5,100
Mar 14, 20250.730.740.730.74-2.78%1,510
Mar 13, 20250.770.770.720.72--6.49%18,925
Mar 12, 20250.720.770.700.77-10.00%14,000
Mar 11, 20250.730.740.680.70--4.11%68,275
Mar 10, 20250.770.790.720.73--6.41%48,130
Mar 7, 20250.810.810.770.78--3.70%32,010
Mar 6, 20250.790.820.790.81--127,042
Mar 5, 20250.800.830.780.81-1.25%62,000
Mar 4, 20250.840.840.800.80--4.76%23,010
Mar 3, 20250.880.880.830.84--5.62%36,849
Feb 28, 20250.890.890.870.89-1.14%13,000
Feb 27, 20250.900.900.880.88-1.15%2,500
Feb 26, 20250.900.900.830.87-1.16%54,495
Feb 25, 20250.900.900.860.86--2.27%8,559
Feb 24, 20250.900.900.870.88--1.12%4,000
Feb 21, 20250.880.890.870.89-2.30%4,000
Feb 20, 20250.880.890.870.87--1.14%591,160
Feb 19, 20250.880.890.870.88-1.15%57,000
Feb 18, 20250.890.890.870.87--1.14%5,000
Feb 14, 20250.850.890.840.88-1.15%48,500
Feb 13, 20250.850.870.850.87-2.35%12,663
Feb 12, 20250.840.850.840.85--7,000
Feb 11, 20250.810.850.810.85-3.66%104,200
Feb 10, 20250.820.820.800.82-1.23%97,500
Feb 7, 20250.830.830.810.81--1.22%165,651
Feb 6, 20250.880.880.820.82--7.87%89,854
Feb 5, 20250.900.900.880.89--5,750
Feb 4, 20250.900.900.870.89--1.11%42,000
Feb 3, 20250.840.900.840.90-5.88%136,000
Jan 31, 20250.870.870.850.85--2.30%16,500
Jan 30, 20250.860.870.850.87-2.35%26,637
Jan 29, 20250.900.900.850.85--3.41%30,585
Jan 28, 20250.880.880.850.88--1.12%59,000
Jan 27, 20250.890.890.850.89-2.30%56,001
Jan 24, 20250.880.890.870.87--34,000
Jan 23, 20250.870.880.860.87--0.57%83,156
Jan 22, 20250.880.890.880.88--1.69%10,500
Jan 21, 20250.880.890.860.89-1.14%7,000
Jan 20, 20250.890.890.880.88--1.12%2,500