Grown Rogue International Inc. (CSE:GRIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.5400
0.00 (0.00%)
Oct 31, 2025, 11:14 AM EDT

Grown Rogue International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.530.540.530.540.54-16,000
Oct 30, 20250.550.550.530.540.54-7,000
Oct 29, 20250.540.540.520.540.543.85%5,500
Oct 28, 20250.530.530.510.520.52-41,750
Oct 27, 20250.570.570.520.520.52-8.77%25,000
Oct 24, 20250.530.570.520.570.577.55%97,179
Oct 23, 20250.520.530.510.530.53-1.85%25,853
Oct 22, 20250.540.540.540.540.545.88%20,508
Oct 21, 20250.530.530.510.510.51-7.27%144,653
Oct 20, 20250.590.590.530.550.55-5.17%211,215
Oct 17, 20250.590.590.560.580.58-32,300
Oct 16, 20250.600.600.580.580.58-5,500
Oct 15, 20250.580.580.580.580.58-28,000
Oct 14, 20250.580.580.580.580.581.75%40,663
Oct 10, 20250.580.580.570.570.57-19,500
Oct 9, 20250.570.570.570.570.57-1.72%10,058
Oct 8, 20250.570.580.560.580.58-11,500
Oct 7, 20250.600.600.580.580.58-3.33%79,175
Oct 6, 20250.600.600.580.600.60-4.76%37,599
Oct 3, 20250.630.630.630.630.6312.50%117,204
Oct 2, 20250.560.560.560.560.56-12.50%236,030
Oct 1, 20250.590.640.590.640.646.67%222,000
Sep 30, 20250.600.600.600.600.60-72,600
Sep 29, 20250.600.600.580.600.609.09%222,582
Sep 26, 20250.590.590.550.550.55-8.33%35,606
Sep 25, 20250.640.640.600.600.60-3.23%10,500
Sep 24, 20250.640.640.600.620.62-6,500
Sep 23, 20250.640.640.600.620.62-3.13%13,000
Sep 22, 20250.640.640.640.640.641.59%18,680
Sep 19, 20250.600.630.590.630.635.00%7,082
Sep 18, 20250.630.650.590.600.60-4.76%278,500
Sep 17, 20250.610.630.610.630.636.78%31,600
Sep 16, 20250.630.630.580.590.59-7.81%99,265
Sep 15, 20250.640.640.640.640.64-29,960
Sep 12, 20250.630.640.630.640.644.92%98,582
Sep 11, 20250.610.610.610.610.61-6.15%29,356
Sep 10, 20250.580.650.580.650.65-138,500
Sep 9, 20250.600.650.600.650.6510.17%188,000
Sep 8, 20250.590.590.580.590.59-14,000
Sep 5, 20250.600.600.580.590.59-1.67%21,000
Sep 4, 20250.600.600.600.600.60-1.64%6,500
Sep 3, 20250.610.610.610.610.611.67%11,500
Sep 2, 20250.600.600.600.600.60-6,500
Aug 29, 20250.590.600.590.600.60-1.64%47,217
Aug 28, 20250.610.610.610.610.613.39%31,550
Aug 27, 20250.610.610.590.590.59-4.84%17,000
Aug 26, 20250.610.620.610.620.623.33%56,835
Aug 25, 20250.600.600.600.600.60-11,000
Aug 22, 20250.600.600.600.600.60-1.64%33,315
Aug 21, 20250.600.610.600.610.611.67%188,800