Grown Rogue International Inc. (CSE:GRIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.5800
+0.0100 (1.75%)
Oct 10, 2025, 9:46 AM EDT

Grown Rogue International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.570.570.570.570.57-1.72%10,058
Oct 8, 20250.570.580.560.580.58-11,500
Oct 7, 20250.600.600.580.580.58-3.33%79,175
Oct 6, 20250.600.600.580.600.60-4.76%37,599
Oct 3, 20250.630.630.630.630.6312.50%117,204
Oct 2, 20250.560.560.560.560.56-12.50%236,030
Oct 1, 20250.590.640.590.640.646.67%222,000
Sep 30, 20250.600.600.600.600.60-72,600
Sep 29, 20250.600.600.580.600.609.09%222,582
Sep 26, 20250.590.590.550.550.55-8.33%35,606
Sep 25, 20250.640.640.600.600.60-3.23%10,500
Sep 24, 20250.640.640.600.620.62-6,500
Sep 23, 20250.640.640.600.620.62-3.13%13,000
Sep 22, 20250.640.640.640.640.641.59%18,680
Sep 19, 20250.600.630.590.630.635.00%7,082
Sep 18, 20250.630.650.590.600.60-4.76%278,500
Sep 17, 20250.610.630.610.630.636.78%31,600
Sep 16, 20250.630.630.580.590.59-7.81%99,265
Sep 15, 20250.640.640.640.640.64-29,960
Sep 12, 20250.630.640.630.640.644.92%98,582
Sep 11, 20250.610.610.610.610.61-6.15%29,356
Sep 10, 20250.580.650.580.650.65-138,500
Sep 9, 20250.600.650.600.650.6510.17%188,000
Sep 8, 20250.590.590.580.590.59-14,000
Sep 5, 20250.600.600.580.590.59-1.67%21,000
Sep 4, 20250.600.600.600.600.60-1.64%6,500
Sep 3, 20250.610.610.610.610.611.67%11,500
Sep 2, 20250.600.600.600.600.60-6,500
Aug 29, 20250.590.600.590.600.60-1.64%47,217
Aug 28, 20250.610.610.610.610.613.39%31,550
Aug 27, 20250.610.610.590.590.59-4.84%17,000
Aug 26, 20250.610.620.610.620.623.33%56,835
Aug 25, 20250.600.600.600.600.60-11,000
Aug 22, 20250.600.600.600.600.60-1.64%33,315
Aug 21, 20250.600.610.600.610.611.67%188,800
Aug 20, 20250.600.600.600.600.60-1.64%27,500
Aug 19, 20250.620.620.590.610.61-3.17%19,390
Aug 18, 20250.600.630.600.630.633.28%27,533
Aug 15, 20250.610.610.610.610.61-3.17%126,900
Aug 14, 20250.630.630.610.630.63-1.56%141,000
Aug 13, 20250.610.640.600.640.64-598,723
Aug 12, 20250.630.650.620.640.644.92%145,600
Aug 11, 20250.580.630.580.610.618.93%260,689
Aug 8, 20250.560.560.560.560.561.82%80,000
Aug 7, 20250.540.560.540.550.551.85%7,000
Aug 6, 20250.540.540.530.540.54-5.26%4,500
Aug 5, 20250.570.570.570.570.575.56%12,366
Aug 1, 20250.550.550.530.540.54-7,400
Jul 31, 20250.530.540.530.540.541.89%38,800
Jul 30, 20250.520.530.520.530.53-10,000