Great Republic Mining Corp. (CSE:GRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Feb 12, 2025, 9:04 AM EST

Great Republic Mining Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 14, 2022Mar 28, 2025Max ▾Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '2500.02500.05000.07500.0100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01---
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01---
Feb 26, 20250.010.010.010.01---
Feb 25, 20250.010.010.010.01---
Feb 24, 20250.010.010.010.01---
Feb 21, 20250.010.010.010.01---
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01---
Feb 18, 20250.010.010.010.01---
Feb 14, 20250.010.010.010.01---
Feb 13, 20250.010.010.010.01---
Feb 12, 20250.010.010.010.01---
Feb 11, 20250.010.010.010.01---
Feb 10, 20250.010.010.010.01--33.33%100,000
Feb 7, 20250.020.020.020.02--148,000
Feb 6, 20250.020.020.020.02--1,000
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02-50.00%1,000
Feb 3, 20250.010.010.010.01---
Jan 31, 20250.020.020.010.01--33.33%169,000
Jan 30, 20250.020.020.020.02--6,000
Jan 29, 20250.020.020.020.02--15,000
Jan 28, 20250.020.020.020.02--17,000
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02--40.00%2,000
Jan 22, 20250.030.030.030.03---
Jan 21, 20250.030.030.030.03--1,000
Jan 20, 20250.030.030.030.03---
Jan 17, 20250.030.030.030.03-66.67%2,000