Great Republic Mining Corp. (CSE:GRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Feb 12, 2025, 10:04 AM EDT

Great Republic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20250.010.010.010.010.01--
Mar 7, 20250.010.010.010.010.01--
Mar 6, 20250.010.010.010.010.01--
Mar 5, 20250.010.010.010.010.01--
Mar 4, 20250.010.010.010.010.01--
Mar 3, 20250.010.010.010.010.01--
Feb 28, 20250.010.010.010.010.01--
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01--
Feb 25, 20250.010.010.010.010.01--
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01--
Feb 20, 20250.010.010.010.010.01--
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.01--
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.01--
Feb 12, 20250.010.010.010.010.01-100,000
Feb 11, 20250.010.010.010.010.01--
Feb 10, 20250.010.010.010.010.01-33.33%100,000
Feb 7, 20250.020.020.020.020.02-148,000
Feb 6, 20250.020.020.020.020.02-1,000
Feb 5, 20250.020.020.020.020.02--
Feb 4, 20250.020.020.020.020.0250.00%1,000
Feb 3, 20250.010.010.010.010.01--
Jan 31, 20250.020.020.010.010.01-33.33%169,000
Jan 30, 20250.020.020.020.020.02-6,000
Jan 29, 20250.020.020.020.020.02-15,000
Jan 28, 20250.020.020.020.020.02-17,000
Jan 27, 20250.020.020.020.020.02--
Jan 24, 20250.020.020.020.020.02--
Jan 23, 20250.020.020.020.020.02-40.00%2,000
Jan 22, 20250.030.030.030.030.03--
Jan 21, 20250.030.030.030.030.03-1,000
Jan 20, 20250.030.030.030.030.03--
Jan 17, 20250.030.030.030.030.0366.67%2,000
Jan 16, 20250.020.030.020.020.0250.00%350,000
Jan 15, 20250.010.010.010.010.01--
Jan 14, 20250.010.010.010.010.01--
Jan 13, 20250.010.010.010.010.01-5,000
Jan 10, 20250.010.010.010.010.01--
Jan 9, 20250.010.010.010.010.01--
Jan 8, 20250.010.010.010.010.01--
Jan 7, 20250.010.010.010.010.01--
Jan 6, 20250.010.010.010.010.01--
Jan 3, 20250.010.010.010.010.01--
Jan 2, 20250.010.010.010.010.01--
Dec 31, 20240.010.010.010.010.01--
Dec 30, 20240.010.010.010.010.01--
Dec 27, 20240.010.010.010.010.01--