Skip to main content
Protium Clean Energy Corp. (CSE:GRUV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Feb 18, 2025, 9:30 AM EST

Protium Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.040.030.03--25.00%1,693,388
Feb 20, 20250.040.050.040.04--1,783,684
Feb 19, 20250.030.050.030.04-14.29%4,926,595
Feb 18, 20250.040.040.030.04--2,303,027
Feb 14, 20250.030.040.030.04-75.00%3,272,029
Feb 13, 20250.030.030.020.02--665,543
Feb 12, 20250.020.020.020.02--18,000
Feb 11, 20250.020.020.020.02--204,886
Feb 10, 20250.020.020.020.02--541,000
Feb 7, 20250.030.030.020.02--977,366
Feb 6, 20250.030.030.020.02--20.00%1,075,769
Feb 5, 20250.030.030.030.03--119,004
Feb 4, 20250.030.030.030.03--559,470
Feb 3, 20250.030.030.030.03--25,190
Jan 31, 20250.030.030.030.03--259,208
Jan 30, 20250.030.030.030.03--46,300
Jan 29, 20250.030.030.030.03--352,001
Jan 28, 20250.030.030.030.03--16.67%1,091,200
Jan 27, 20250.040.040.030.03--14.29%759,490
Jan 24, 20250.040.040.040.04--99,000
Jan 23, 20250.030.040.030.04-16.67%544,174
Jan 22, 20250.030.030.030.03--241,000
Jan 21, 20250.030.040.030.03--1,038,750
Jan 20, 20250.040.040.030.03--14.29%477,118
Jan 17, 20250.040.040.040.04--5,000
Jan 16, 20250.040.040.040.04--12.50%151,000
Jan 15, 20250.030.040.030.04-33.33%323,500
Jan 14, 20250.040.040.030.03--25.00%1,527,789
Jan 13, 20250.040.040.040.04--1,209,000
Jan 10, 20250.040.040.040.04-14.29%215,000
Jan 9, 20250.040.040.040.04--12.50%2,191,500
Jan 8, 20250.050.050.040.04--27.27%3,194,318
Jan 7, 20250.060.060.050.06-10.00%764,418
Jan 6, 20250.060.060.050.05--1,094,436
Jan 3, 20250.050.060.050.05--9.09%170,300
Jan 2, 20250.050.060.050.06-10.00%373,500
Dec 31, 20240.060.060.050.05--294,056
Dec 30, 20240.060.070.050.05--9.09%690,156
Dec 27, 20240.050.060.050.06-37.50%880,190
Dec 24, 20240.040.040.040.04--11.11%275,265
Dec 23, 20240.040.050.040.05--555,928
Dec 20, 20240.050.050.050.05--941,700
Dec 19, 20240.060.060.050.05--10.00%1,234,264
Dec 18, 20240.060.060.050.05--9.09%98,294
Dec 17, 20240.060.060.050.06--8.33%1,107,566
Dec 16, 20240.060.060.060.06--1,233,268
Dec 13, 20240.060.060.050.06--20.00%2,053,294
Dec 12, 20240.080.090.060.08-7.14%2,726,684
Dec 11, 20240.090.090.060.07--12.50%3,204,809
Dec 10, 20240.060.090.050.08-45.45%1,787,878
Dec 9, 20240.060.060.060.06--8.33%222,096
Dec 6, 20240.050.060.050.06-9.09%1,130,000
Dec 5, 20240.050.060.050.06--420,116
Dec 4, 20240.050.060.050.06--804,941
Dec 3, 20240.060.060.050.06--8.33%356,604
Dec 2, 20240.060.060.060.06--42,618
Nov 29, 20240.060.060.060.06--247,600
Nov 28, 20240.060.070.060.06-9.09%270,240
Nov 27, 20240.050.060.050.06-22.22%407,233
Nov 26, 20240.050.050.050.05--10.00%165,000
Nov 25, 20240.050.050.050.05--182,363
Nov 22, 20240.070.070.050.05--16.67%1,737,584
Nov 21, 20240.060.060.050.06--425,570
Nov 20, 20240.050.060.050.06-20.00%632,170
Nov 19, 20240.050.060.040.05--800,210
Nov 18, 20240.050.060.050.05-11.11%742,623
Nov 15, 20240.060.060.040.05--18.18%2,199,895
Nov 14, 20240.060.070.060.06--638,472
Nov 13, 20240.060.060.050.06--8.33%245,450
Nov 12, 20240.070.070.060.06--7.69%219,198
Nov 11, 20240.070.070.060.07--7.14%662,883
Nov 8, 20240.070.070.060.07-7.69%200,382
Nov 7, 20240.080.080.070.07--13.33%284,069
Nov 6, 20240.080.100.080.08--257,640
Nov 5, 20240.080.080.080.08--227,180
Nov 4, 20240.090.090.070.08--11.76%617,095
Nov 1, 20240.080.090.070.09-13.33%1,902,803
Oct 31, 20240.070.080.060.08-15.38%663,161
Oct 30, 20240.060.070.060.07-8.33%1,369,963
Oct 29, 20240.060.070.060.06--7.69%1,177,581
Oct 28, 20240.070.070.060.07--629,430
Oct 25, 20240.070.070.070.07--7.14%259,692
Oct 24, 20240.070.080.060.07--12.50%748,316
Oct 23, 20240.070.080.060.08-14.29%958,555
Oct 22, 20240.070.070.060.07-7.69%744,376
Oct 21, 20240.080.080.070.07--18.75%913,596
Oct 18, 20240.070.080.070.08-23.08%1,643,469
Oct 17, 20240.090.090.070.07--23.53%2,506,476
Oct 16, 20240.060.090.060.09-41.67%5,843,690
Oct 15, 20240.050.060.050.06-33.33%1,086,998
Oct 11, 20240.050.050.050.05--10.00%29,500
Oct 10, 20240.050.050.040.05-11.11%699,695
Oct 9, 20240.050.060.050.05--1,508,962
Oct 8, 20240.050.060.050.05--10.00%2,216,180
Oct 7, 20240.060.060.050.05--9.09%356,040
Oct 4, 20240.060.060.050.06--772,948
Oct 3, 20240.060.060.050.06--45,100
Oct 2, 20240.060.060.060.06--9,636
Oct 1, 20240.060.060.050.06--343,674
Sep 30, 20240.050.060.050.06--8.33%157,325