Skip to main content
logo
Protium Clean Energy Corp. (CSE:GRUV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0150 (30.00%)
Inactive · Last trade price on Jul 18, 2025

Protium Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.080.040.070.0730.00%11,297
Jul 16, 20250.050.050.050.050.05-50.00%2,500
Jul 14, 20250.100.100.100.100.10-23,700
Jul 11, 20250.100.100.100.100.10-21,025
Jul 10, 20250.100.100.100.100.10-15,990
Jul 9, 20250.100.100.100.100.10-19,800
Jul 8, 20250.100.100.100.100.10-8,300
Jul 7, 20250.150.150.100.100.10-33.33%21,200
Jul 4, 20250.150.150.150.150.1550.00%112
Jul 2, 20250.100.100.100.100.10-2,003
Jun 30, 20250.100.100.100.100.10-30,300
Jun 27, 20250.100.100.100.100.10-7,100
Jun 26, 20250.100.100.100.100.10-25,583
Jun 25, 20250.100.100.100.100.10-7,360
Jun 23, 20250.100.100.100.100.10-33.33%29,000
Jun 20, 20250.100.150.100.150.15-655
Jun 19, 20250.100.150.100.150.15-4,354
Jun 18, 20250.150.150.150.150.15-200
Jun 17, 20250.150.150.150.150.1550.00%450
Jun 13, 20250.150.150.100.100.10-35,600
Jun 12, 20250.150.150.100.100.10-33.33%10,300
Jun 11, 20250.150.150.150.150.1550.00%100
Jun 5, 20250.150.150.100.100.10-90,579
Jun 4, 20250.100.100.100.100.10-33.33%800
Jun 3, 20250.150.150.150.150.15-1,000
Jun 2, 20250.150.150.150.150.15-2,782
May 30, 20250.150.150.150.150.1550.00%20,850
May 29, 20250.150.150.100.100.10-33.33%100,608
May 28, 20250.150.150.100.150.15-25.00%52,528
May 27, 20250.200.200.200.200.2033.33%300
May 26, 20250.150.150.150.150.15-3,300
May 23, 20250.150.150.150.150.15-25.00%20,600
May 22, 20250.200.200.200.200.20-1,800
May 21, 20250.200.200.200.200.2033.33%144
May 20, 20250.150.150.150.150.15-25.00%187,600
May 12, 20250.150.200.150.200.20-322
May 9, 20250.150.200.150.200.20-3,500
May 8, 20250.200.200.200.200.20-18,900
May 7, 20250.200.200.200.200.20-11,300
May 6, 20250.200.200.200.200.20-5,000
May 5, 20250.200.200.200.200.20-50,000
May 2, 20250.200.250.200.200.2033.33%140,735
May 1, 20250.150.150.150.150.15-9,914
Apr 30, 20250.200.200.100.150.15-25.00%195,003
Apr 28, 20250.150.200.150.200.20-8,200
Apr 25, 20250.200.200.200.200.2033.33%1,200
Apr 24, 20250.200.200.150.150.15-25.00%44,200
Apr 23, 20250.200.200.200.200.20-4,631
Apr 22, 20250.200.200.200.200.20-19,237
Apr 21, 20250.200.200.200.200.20-28,663