Skip to main content
Protium Clean Energy Corp. (CSE: GRUV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Protium Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.05--941,700
Dec 19, 20240.060.060.050.05--10.00%1,234,264
Dec 18, 20240.060.060.050.05--9.09%98,294
Dec 17, 20240.060.060.050.06--8.33%1,107,566
Dec 16, 20240.060.060.060.06--1,233,268
Dec 13, 20240.060.060.050.06--20.00%2,053,294
Dec 12, 20240.080.090.060.08-7.14%2,726,684
Dec 11, 20240.090.090.060.07--12.50%3,204,809
Dec 10, 20240.060.090.050.08-45.45%1,787,878
Dec 9, 20240.060.060.060.06--8.33%222,096
Dec 6, 20240.050.060.050.06-9.09%1,130,000
Dec 5, 20240.050.060.050.06--420,116
Dec 4, 20240.050.060.050.06--804,941
Dec 3, 20240.060.060.050.06--8.33%356,604
Dec 2, 20240.060.060.060.06--42,618
Nov 29, 20240.060.060.060.06--247,600
Nov 28, 20240.060.070.060.06-9.09%270,240
Nov 27, 20240.050.060.050.06-22.22%407,233
Nov 26, 20240.050.050.050.05--10.00%165,000
Nov 25, 20240.050.050.050.05--182,363
Nov 22, 20240.070.070.050.05--16.67%1,737,584
Nov 21, 20240.060.060.050.06--425,570
Nov 20, 20240.050.060.050.06-20.00%632,170
Nov 19, 20240.050.060.040.05--800,210
Nov 18, 20240.050.060.050.05-11.11%742,623
Nov 15, 20240.060.060.040.05--18.18%2,199,895
Nov 14, 20240.060.070.060.06--638,472
Nov 13, 20240.060.060.050.06--8.33%245,450
Nov 12, 20240.070.070.060.06--7.69%219,198
Nov 11, 20240.070.070.060.07--7.14%662,883
Nov 8, 20240.070.070.060.07-7.69%200,382
Nov 7, 20240.080.080.070.07--13.33%284,069
Nov 6, 20240.080.100.080.08--257,640
Nov 5, 20240.080.080.080.08--227,180
Nov 4, 20240.090.090.070.08--11.76%617,095
Nov 1, 20240.080.090.070.09-13.33%1,902,803
Oct 31, 20240.070.080.060.08-15.38%663,161
Oct 30, 20240.060.070.060.07-8.33%1,369,963
Oct 29, 20240.060.070.060.06--7.69%1,177,581
Oct 28, 20240.070.070.060.07--629,430
Oct 25, 20240.070.070.070.07--7.14%259,692
Oct 24, 20240.070.080.060.07--12.50%748,316
Oct 23, 20240.070.080.060.08-14.29%958,555
Oct 22, 20240.070.070.060.07-7.69%744,376
Oct 21, 20240.080.080.070.07--18.75%913,596
Oct 18, 20240.070.080.070.08-23.08%1,643,469
Oct 17, 20240.090.090.070.07--23.53%2,506,476
Oct 16, 20240.060.090.060.09-41.67%5,843,690
Oct 15, 20240.050.060.050.06-33.33%1,086,998
Oct 11, 20240.050.050.050.05--10.00%29,500
Oct 10, 20240.050.050.040.05-11.11%699,695
Oct 9, 20240.050.060.050.05--1,508,962
Oct 8, 20240.050.060.050.05--10.00%2,216,180
Oct 7, 20240.060.060.050.05--9.09%356,040
Oct 4, 20240.060.060.050.06--772,948
Oct 3, 20240.060.060.050.06--45,100
Oct 2, 20240.060.060.060.06--9,636
Oct 1, 20240.060.060.050.06--343,674
Sep 30, 20240.050.060.050.06--8.33%157,325
Sep 27, 20240.060.060.050.06--340,658
Sep 26, 20240.050.060.050.06-50.00%888,510
Sep 25, 20240.040.040.040.04--144,000
Sep 24, 20240.060.060.040.04--27.27%1,127,500
Sep 23, 20240.050.060.050.06-10.00%838,149
Sep 20, 20240.050.050.050.05-11.11%1,998,888
Sep 19, 20240.050.050.040.05-12.50%936,800
Sep 18, 20240.040.040.030.04--1,613,919
Sep 17, 20240.050.050.040.04--11.11%1,230,494
Sep 16, 20240.040.050.040.05-12.50%3,218,619
Sep 13, 20240.030.040.030.04-33.33%2,115,024
Sep 12, 20240.030.040.020.03-20.00%722,000
Sep 11, 20240.030.050.030.03--16.67%3,562,803
Sep 10, 20240.030.030.030.03-20.00%10,000
Sep 9, 20240.040.040.030.03--24,000
Sep 6, 20240.040.040.030.03--16.67%183,980
Sep 5, 20240.020.030.020.03-200.00%4,715,493
Sep 4, 20240.010.010.010.01---
Sep 3, 20240.010.010.010.01---
Aug 30, 20240.010.010.010.01---
Aug 29, 20240.010.010.010.01--1,000
Aug 28, 20240.010.010.010.01---
Aug 27, 20240.010.010.010.01-100.00%10,000
Aug 26, 20240.010.010.010.01--79,000
Aug 23, 20240.010.010.010.01--100,000
Aug 22, 20240.010.010.010.01--50.00%247,000
Aug 21, 20240.010.010.010.01---
Aug 20, 20240.010.010.010.01-100.00%1,000
Aug 19, 20240.010.010.010.01---
Aug 16, 20240.010.010.010.01---
Aug 15, 20240.010.010.010.01---
Aug 14, 20240.010.010.010.01---
Aug 13, 20240.010.010.010.01---
Aug 12, 20240.010.010.010.01--1,000
Aug 9, 20240.010.010.010.01---
Aug 8, 20240.010.010.010.01--2,000
Aug 7, 20240.010.010.010.01---
Aug 6, 20240.010.010.010.01---
Aug 2, 20240.010.010.010.01--4,000
Aug 1, 20240.010.010.010.01--2,000
Jul 31, 20240.010.010.010.01---