Protium Clean Energy Corp. (CSE:GRUV)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
Protium Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 905,795 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 8,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,827 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 208,500 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,006,083 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -25.00% | 525,284 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 3,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 33,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 206,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,449 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,876,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,220 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 189,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500,000 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 1,407,351 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,146 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -25.00% | 1,950,032 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 82,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 12,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 442,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 46,314 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 192,378 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 286,636 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,249 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 179,062 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 402,800 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 75,100 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 324,443 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 26,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 262,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 80,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 765,110 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 146,748 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 262,720 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 42,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 245,510 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 1,329,435 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 519,113 |