Skip to main content
G2 Energy Corp. (CSE: GTOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

G2 Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.110.110.110.11---
Jan 30, 20250.110.110.110.11---
Jan 29, 20250.110.110.110.11---
Jan 28, 20250.110.110.110.11---
Jan 27, 20250.110.110.110.11---
Jan 24, 20250.110.110.110.11---
Jan 23, 20250.110.110.110.11---
Jan 22, 20250.110.110.110.11---
Jan 21, 20250.110.110.110.11---
Jan 20, 20250.110.110.110.11---
Jan 17, 20250.110.110.110.11---
Jan 16, 20250.110.110.110.11---
Jan 15, 20250.110.110.110.11---
Jan 14, 20250.110.110.110.11---
Jan 13, 20250.110.110.110.11---
Jan 10, 20250.110.110.110.11---
Jan 9, 20250.110.110.110.11---
Jan 8, 20250.110.110.110.11---
Jan 7, 20250.110.110.110.11---
Jan 6, 20250.110.110.110.11---
Jan 3, 20250.110.110.110.11---
Jan 2, 20250.110.110.110.11---
Dec 31, 20240.110.110.110.11---
Dec 30, 20240.130.130.110.11--25.00%10,759
Dec 27, 20240.110.140.100.14-16.67%20,602
Dec 24, 20240.120.120.120.12---
Dec 23, 20240.120.120.120.12--12,004
Dec 20, 20240.130.130.120.12--14.29%14,765
Dec 19, 20240.190.200.140.14--12.50%34,550
Dec 18, 20240.130.200.100.16-60.00%162,745
Dec 17, 20240.100.100.100.10--29,300
Dec 16, 20240.100.100.050.10--57,800
Dec 13, 20240.050.100.050.10-100.00%33,600
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05--40,000
Dec 10, 20240.050.050.050.05--1,100
Dec 9, 20240.050.050.050.05--1,000
Dec 6, 20240.050.050.050.05--50.00%10,200
Dec 5, 20240.050.100.050.10--3,500
Dec 4, 20240.100.100.100.10---
Dec 3, 20240.100.100.100.10-100.00%100
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05--200
Nov 27, 20240.050.050.050.05--50.00%10,000
Nov 26, 20240.100.100.100.10---
Nov 25, 20240.100.100.100.10---
Nov 22, 20240.100.100.100.10---
Nov 21, 20240.100.100.100.10---
Nov 20, 20240.100.100.100.10---
Nov 19, 20240.100.100.100.10---
Nov 18, 20240.100.100.100.10--4,000
Nov 15, 20240.100.100.080.10--17,400
Nov 14, 20240.100.100.100.10--14,040
Nov 13, 20240.100.100.100.10-100.00%7,600
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05--1,100
Nov 8, 20240.050.050.050.05--51,400
Nov 7, 20240.050.050.050.05--83,400
Nov 6, 20240.050.050.050.05--50.00%10,000
Nov 5, 20240.100.100.100.10-100.00%5,000
Nov 4, 20240.050.050.050.05--52,750
Nov 1, 20240.100.100.050.05--57,478
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.100.100.050.05--50.00%126,430
Oct 29, 20240.100.100.100.10--2,000
Oct 28, 20240.100.100.100.10--15,300
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.100.100.100.10---
Oct 23, 20240.100.100.100.10--901
Oct 22, 20240.100.150.050.10--20,480
Oct 21, 20240.100.100.100.10--1,300
Oct 18, 20240.100.100.100.10--11,200
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10--10,100
Oct 15, 20240.150.150.100.10--33.33%12,400
Oct 11, 20240.100.150.100.15-50.00%6,000
Oct 10, 20240.100.100.100.10--3,200
Oct 9, 20240.100.100.100.10--5,000
Oct 8, 20240.100.100.100.10--5,000
Oct 7, 20240.100.100.100.10--33.33%8,249
Oct 4, 20240.150.150.150.15---
Oct 3, 20240.150.150.150.15---
Oct 2, 20240.150.150.150.15---
Oct 1, 20240.150.150.150.15---
Sep 30, 20240.150.150.150.15---
Sep 27, 20240.150.150.100.15-50.00%4,333
Sep 26, 20240.100.100.100.10---
Sep 25, 20240.100.100.100.10---
Sep 24, 20240.100.100.050.10--33.33%9,400
Sep 23, 20240.150.150.150.15---
Sep 20, 20240.150.150.150.15---
Sep 19, 20240.150.150.150.15---
Sep 18, 20240.150.150.150.15-50.00%200
Sep 17, 20240.100.100.100.10---
Sep 16, 20240.100.100.100.10--8,800
Sep 13, 20240.100.100.100.10---
Sep 12, 20240.100.100.100.10---
Sep 11, 20240.100.100.100.10---
Sep 10, 20240.100.100.100.10--100