Skip to main content
logo
G2 Energy Corp. (CSE:GTOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Dec 30, 2024, 11:59 AM EST

G2 Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20240.110.110.110.110.11-10,759
Dec 30, 20240.130.130.110.110.11-25.00%10,759
Dec 27, 20240.110.140.100.140.1416.67%20,602
Dec 23, 20240.120.120.120.120.12-12,004
Dec 20, 20240.130.130.120.120.12-14.29%14,765
Dec 19, 20240.190.200.140.140.14-12.50%34,550
Dec 18, 20240.130.200.100.160.1660.00%162,745
Dec 17, 20240.100.100.100.100.10-29,300
Dec 16, 20240.100.100.050.100.10-57,800
Dec 13, 20240.050.100.050.100.10100.00%33,600
Dec 11, 20240.050.050.050.050.05-40,000
Dec 10, 20240.050.050.050.050.05-1,100
Dec 9, 20240.050.050.050.050.05-1,000
Dec 6, 20240.050.050.050.050.05-50.00%10,200
Dec 5, 20240.050.100.050.100.10-3,500
Dec 3, 20240.100.100.100.100.10100.00%100
Nov 28, 20240.050.050.050.050.05-200
Nov 27, 20240.050.050.050.050.05-50.00%10,000
Nov 18, 20240.100.100.100.100.10-4,000
Nov 15, 20240.100.100.080.100.10-17,400
Nov 14, 20240.100.100.100.100.10-14,040
Nov 13, 20240.100.100.100.100.10100.00%8,600
Nov 11, 20240.050.050.050.050.05-1,100
Nov 8, 20240.050.050.050.050.05-51,400
Nov 7, 20240.050.050.050.050.05-83,400
Nov 6, 20240.050.050.050.050.05-50.00%10,000
Nov 5, 20240.100.100.100.100.10100.00%5,000
Nov 4, 20240.050.050.050.050.05-52,750
Nov 1, 20240.100.100.050.050.05-57,478
Oct 30, 20240.100.100.050.050.05-50.00%126,430
Oct 29, 20240.100.100.100.100.10-2,000
Oct 28, 20240.100.100.100.100.10-15,300
Oct 23, 20240.100.100.100.100.10-901
Oct 22, 20240.100.150.050.100.10-20,480
Oct 21, 20240.100.100.100.100.10-1,300
Oct 18, 20240.100.100.100.100.10-11,200
Oct 16, 20240.100.100.100.100.10-10,100
Oct 15, 20240.150.150.100.100.10-33.33%12,400
Oct 11, 20240.100.150.100.150.1550.00%6,000
Oct 10, 20240.100.100.100.100.10-3,200
Oct 9, 20240.100.100.100.100.10-5,000
Oct 8, 20240.100.100.100.100.10-5,000
Oct 7, 20240.100.100.100.100.10-33.33%8,249
Sep 27, 20240.150.150.100.150.1550.00%4,333
Sep 24, 20240.100.100.050.100.10-33.33%9,400
Sep 18, 20240.150.150.150.150.1550.00%200
Sep 16, 20240.100.100.100.100.10-8,800
Sep 10, 20240.100.100.100.100.10-100
Sep 3, 20240.100.100.100.100.10-3,100
Aug 28, 20240.100.100.100.100.10-147