Skip to main content
GeneTether Therapeutics Inc. (CSE: GTTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

GeneTether Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.080.08--4,875
Dec 19, 20240.080.080.080.08--5,000
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08-77.78%3,000
Dec 13, 20240.050.050.050.05-12.50%5,000
Dec 12, 20240.040.040.040.04-14.29%5,000
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04--65.00%500
Dec 3, 20240.100.100.100.10---
Dec 2, 20240.110.110.100.10--9.09%8,000
Nov 29, 20240.110.110.110.11---
Nov 28, 20240.110.110.110.11--4,633
Nov 27, 20240.110.110.110.11---
Nov 26, 20240.110.110.110.11-175.00%2,000
Nov 25, 20240.110.110.040.04--60.00%9,730
Nov 22, 20240.100.100.100.10--1,500
Nov 21, 20240.030.100.030.10--1,660
Nov 20, 20240.030.100.030.10-300.00%14,500
Nov 19, 20240.030.030.030.03--10,000
Nov 18, 20240.030.030.030.03---
Nov 15, 20240.030.030.030.03-25.00%3,000
Nov 14, 20240.020.020.020.02--24,000
Nov 13, 20240.020.020.020.02---
Nov 12, 20240.020.020.020.02---
Nov 11, 20240.020.020.020.02---
Nov 8, 20240.020.020.020.02-33.33%50,000
Nov 7, 20240.020.020.020.02---
Nov 6, 20240.020.020.020.02--40.00%10,500
Nov 5, 20240.030.030.030.03---
Nov 4, 20240.030.030.030.03---
Nov 1, 20240.030.030.030.03---
Oct 31, 20240.030.030.030.03---
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03--2,000
Oct 28, 20240.030.030.030.03--1,000
Oct 25, 20240.030.030.030.03---
Oct 24, 20240.030.030.030.03---
Oct 23, 20240.030.030.030.03---
Oct 22, 20240.030.030.030.03---
Oct 21, 20240.030.030.030.03---
Oct 18, 20240.030.030.030.03---
Oct 17, 20240.030.030.030.03-66.67%5,000
Oct 16, 20240.020.020.020.02---
Oct 15, 20240.020.020.020.02--40.00%20,000
Oct 11, 20240.030.030.030.03-25.00%35,000
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.020.020.020.02---
Oct 8, 20240.020.020.020.02---
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.020.020.020.02---
Oct 3, 20240.020.020.020.02---
Oct 2, 20240.020.020.020.02-33.33%5,000
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.030.030.020.02--25.00%28,000
Sep 27, 20240.020.020.020.02---
Sep 26, 20240.020.020.020.02---
Sep 25, 20240.020.020.020.02--33.33%4,000
Sep 24, 20240.020.030.020.03-100.00%22,000
Sep 23, 20240.020.020.020.02--70.00%156,000
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.050.050.050.05---
Sep 5, 20240.050.050.050.05---
Sep 4, 20240.050.050.050.05---
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.050.050.050.05---
Aug 28, 20240.050.050.050.05---
Aug 27, 20240.050.050.050.05---
Aug 26, 20240.050.050.050.05---
Aug 23, 20240.050.050.050.05---
Aug 22, 20240.050.050.050.05---
Aug 21, 20240.050.050.050.05---
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05---
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.050.050.050.05---
Jul 31, 20240.050.050.050.05---