Global Uranium Corp. (CSE:GURN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0100 (7.69%)
Jul 7, 2025, 4:00 PM EDT

Global Uranium Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 7, 2024Jul 7, 2025Max ▾Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '2500.2500.5000.7501.0000.140

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.130.140.130.14-7.69%36,500
Jul 4, 20250.140.140.130.13--18,106
Jul 3, 20250.130.150.130.13-4.00%68,345
Jul 2, 20250.130.130.130.13--3.85%86,174
Jun 30, 20250.150.150.130.13--13.33%13,500
Jun 27, 20250.130.150.130.15-15.38%79,015
Jun 26, 20250.140.140.130.13-4.00%86,400
Jun 25, 20250.130.140.130.13--7.41%20,500
Jun 24, 20250.140.140.130.14--56,500
Jun 23, 20250.140.140.130.14--30,000
Jun 20, 20250.140.140.140.14--22,500
Jun 19, 20250.150.150.140.14--3.57%2,500
Jun 18, 20250.140.150.140.14-3.70%5,700
Jun 17, 20250.140.140.140.14--48,300
Jun 16, 20250.130.140.130.14-3.85%54,767
Jun 13, 20250.140.140.130.13--51,000
Jun 12, 20250.150.150.130.13--7.14%78,770
Jun 11, 20250.140.140.130.14-7.69%208,796
Jun 10, 20250.140.140.130.13--249,506
Jun 9, 20250.140.140.130.13--3.70%22,000
Jun 6, 20250.140.140.140.14--3.57%238,500
Jun 5, 20250.140.150.140.14-3.70%92,400
Jun 4, 20250.140.140.140.14--6,000
Jun 3, 20250.140.150.140.14--85,500
Jun 2, 20250.150.150.130.14--10.00%95,851
May 30, 20250.150.150.140.15--53,500
May 29, 20250.160.160.150.15--3.23%206,500
May 28, 20250.160.160.160.16--79,022
May 27, 20250.150.160.150.16-3.33%60,592
May 26, 20250.170.170.130.15--9.09%203,902
May 23, 20250.170.170.160.17--2.94%257,944
May 22, 20250.170.170.170.17--138,323
May 21, 20250.180.180.160.17--291,087
May 20, 20250.190.190.170.17--8.11%36,500
May 16, 20250.180.190.180.19-2.78%1,500
May 15, 20250.180.180.180.18--18,500
May 14, 20250.180.180.180.18-2.86%39,100
May 13, 20250.190.190.170.18--5.41%315,292
May 12, 20250.190.190.190.19--7.50%9,310
May 9, 20250.200.200.200.20-8.11%1,000
May 8, 20250.200.200.190.19--5.13%71,500
May 7, 20250.200.200.200.20--4,510
May 6, 20250.200.200.200.20--2.50%4,000
May 5, 20250.200.200.200.20-2.56%243,458
May 2, 20250.200.200.200.20--2.50%3,500
May 1, 20250.200.200.190.20--47,000
Apr 30, 20250.200.200.200.20-2.56%35,000
Apr 29, 20250.200.200.200.20--37,000
Apr 28, 20250.200.200.200.20--2.50%35,500
Apr 25, 20250.210.210.190.20--43,400