Greenridge Exploration Inc. (CSE:GXP)
Canada flag Canada · Delayed Price · Currency is CAD
0.4200
-0.0050 (-1.18%)
Oct 8, 2025, 1:14 PM EDT

Greenridge Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.450.450.420.420.42-2.35%73,650
Oct 7, 20250.440.440.430.430.43-2.30%11,000
Oct 6, 20250.450.450.430.440.44-2.25%9,125
Oct 3, 20250.440.460.440.450.451.14%31,351
Oct 2, 20250.440.440.430.440.442.33%20,201
Oct 1, 20250.390.450.390.430.438.86%68,390
Sep 30, 20250.400.410.390.400.40-3.66%121,838
Sep 29, 20250.430.430.410.410.41-2.38%36,159
Sep 26, 20250.440.450.420.420.42-3.45%46,810
Sep 25, 20250.460.460.430.440.44-1.14%23,850
Sep 24, 20250.470.470.440.440.44-5.38%62,823
Sep 23, 20250.480.480.470.470.472.20%11,516
Sep 22, 20250.500.500.460.460.46-7.14%44,475
Sep 19, 20250.500.500.480.490.492.08%129,500
Sep 18, 20250.490.520.480.480.48-184,547
Sep 17, 20250.420.490.420.480.4811.63%145,274
Sep 16, 20250.400.430.380.430.4311.69%569,492
Sep 15, 20250.390.400.380.390.39-69,897
Sep 12, 20250.370.390.370.390.394.05%79,320
Sep 11, 20250.380.380.370.370.371.37%4,200
Sep 10, 20250.360.370.360.370.371.39%572,725
Sep 9, 20250.360.360.350.360.36-73,500
Sep 8, 20250.350.360.350.360.362.86%44,035
Sep 5, 20250.360.360.350.350.35-1.41%51,980
Sep 4, 20250.360.360.360.360.361.43%5,723
Sep 3, 20250.360.360.350.350.35-2.78%411,130
Sep 2, 20250.390.390.350.360.36-7.69%54,491
Aug 29, 20250.390.390.390.390.39-16,752
Aug 28, 20250.390.390.390.390.391.30%22,173
Aug 27, 20250.380.400.380.390.392.67%161,498
Aug 26, 20250.380.380.360.380.38-18,500
Aug 25, 20250.390.390.380.380.381.35%7,000
Aug 22, 20250.370.400.370.370.371.37%65,000
Aug 21, 20250.370.370.350.370.371.39%116,272
Aug 20, 20250.360.370.360.360.36-27,208
Aug 19, 20250.390.390.360.360.36-8.86%30,413
Aug 18, 20250.400.400.390.400.401.28%2,000
Aug 15, 20250.390.400.380.390.391.30%64,290
Aug 14, 20250.400.400.380.390.39-2.53%57,068
Aug 13, 20250.400.410.370.400.40-2.47%72,700
Aug 12, 20250.410.410.400.410.41-17,000
Aug 11, 20250.410.410.390.410.41-1.22%7,100
Aug 8, 20250.410.410.400.410.411.23%10,800
Aug 7, 20250.400.410.380.410.411.25%79,100
Aug 6, 20250.400.400.400.400.403.90%73,758
Aug 5, 20250.410.410.390.390.39-2.53%44,212
Aug 1, 20250.420.420.400.400.40-1.25%8,000
Jul 31, 20250.430.430.380.400.401.27%180,800
Jul 30, 20250.430.450.400.400.40-5.95%125,175
Jul 29, 20250.420.440.410.420.42-206,600