Skip to main content
Hardcore Discoveries Ltd. (CSE:HARD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
May 27, 2025, 9:30 AM EDT

Hardcore Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.140.140.140.14-50.00%1,000
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09-38.46%2,000
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--40.91%500
May 21, 20250.110.110.110.11---
May 20, 20250.110.110.110.11-15.79%3,002
May 16, 20250.100.100.100.10-58.33%27,000
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.070.060.06--25.00%36,000
May 5, 20250.080.080.080.08-23.08%55,000
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07-8.33%50,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.070.070.060.06--14.29%49,285
Apr 17, 20250.080.080.070.07--22.22%32,000
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09--10.00%4,500
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.100.100.10--2,000
Apr 10, 20250.100.100.100.10--33.33%71,700
Apr 9, 20250.150.150.150.15---
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15-7.14%500
Mar 31, 20250.140.140.140.14---
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---