Hardcore Discoveries Ltd. (CSE:HARD)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
Hardcore Discoveries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.00% | 40,000 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -34.78% | 900 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64.29% | 7,000 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -39.13% | 6,000 |
| Aug 12, 2025 | 0.10 | 0.12 | 0.07 | 0.12 | 0.12 | 64.29% | 57,925 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 5,000 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 7,500 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 1,050 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 1,994 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00% | 1,000 |
| Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.46% | 2,000 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -40.91% | 500 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 3,002 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 58.33% | 27,000 |
| May 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -25.00% | 36,000 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 55,000 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 50,000 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 49,285 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -22.22% | 32,000 |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 4,500 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 71,700 |