Hardcore Discoveries Ltd. (CSE:HARD)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT
Hardcore Discoveries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46.67% | 2,940 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -31.82% | 5,500 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46.67% | 3,000 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.57% | 500 |
| Sep 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.00% | 40,000 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -34.78% | 900 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64.29% | 7,000 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -39.13% | 6,000 |
| Aug 12, 2025 | 0.10 | 0.12 | 0.07 | 0.12 | 0.12 | 64.29% | 57,925 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 5,000 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 7,500 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 1,050 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 1,994 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00% | 1,000 |
| Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.46% | 2,000 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -40.91% | 500 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 3,002 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 58.33% | 27,000 |
| May 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -25.00% | 36,000 |