Skip to main content
Hardcore Discoveries Ltd. (CSE:HARD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0200 (-22.22%)
Apr 17, 2025, 9:30 AM EDT

Hardcore Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.070.070.060.06--14.29%49,285
Apr 17, 20250.080.080.070.07--22.22%32,000
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09--10.00%4,500
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.100.100.10--2,000
Apr 10, 20250.100.100.100.10--33.33%71,700
Apr 9, 20250.150.150.150.15---
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15-7.14%500
Mar 31, 20250.140.140.140.14---
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14---
Mar 24, 20250.140.140.140.14---
Mar 21, 20250.140.140.140.14---
Mar 20, 20250.140.140.140.14---
Mar 19, 20250.140.140.140.14-21.74%500
Mar 18, 20250.120.120.120.12--25.81%19,000
Mar 17, 20250.160.160.160.16-40.91%3,500
Mar 14, 20250.110.110.110.11---
Mar 13, 20250.140.160.110.11--21.43%47,000
Mar 12, 20250.140.140.140.14--15.15%10,450
Mar 11, 20250.170.170.170.17---
Mar 10, 20250.170.170.170.17---
Mar 7, 20250.170.170.170.17-43.48%500
Mar 6, 20250.120.120.120.12---
Mar 5, 20250.120.120.120.12---
Mar 4, 20250.120.120.120.12---
Mar 3, 20250.120.120.120.12---
Feb 28, 20250.120.120.120.12--36.11%3,000
Feb 27, 20250.180.180.180.18---
Feb 26, 20250.180.180.180.18---
Feb 25, 20250.180.180.180.18---
Feb 24, 20250.180.180.180.18--5.26%3,100
Feb 21, 20250.190.190.190.19---
Feb 20, 20250.190.190.190.19---
Feb 19, 20250.190.190.190.19---
Feb 18, 20250.190.190.190.19---
Feb 14, 20250.180.190.180.19--23,291
Feb 13, 20250.190.190.190.19---
Feb 12, 20250.150.190.150.19-18.75%60,954