Skip to main content
logo
Harrys Manufacturing Inc. (CSE:HARY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0100 (-33.33%)
Jul 18, 2025, 12:09 PM EDT

Harrys Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.030.030.020.02--33.33%79,333
Jul 17, 20250.030.030.030.03-20.00%3,000
Jul 16, 20250.030.030.030.03--13,000
Jul 15, 20250.030.030.030.03--16.67%18,000
Jul 14, 20250.030.030.030.03--24,000
Jul 11, 20250.030.030.030.03-20.00%183,250
Jul 10, 20250.020.030.020.03-25.00%600,500
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02--1,000
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02--277,000
Jun 11, 20250.020.020.020.02--20.00%2,000
Jun 10, 20250.020.030.020.03--32,000
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--5,000
Jun 5, 20250.030.030.020.03-25.00%492,000
Jun 4, 20250.030.030.020.02-33.33%16,000
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--25.00%15,000
May 30, 20250.020.020.020.02-33.33%107,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02--60,000
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--98,000
May 16, 20250.020.020.020.02--383,000
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02--1,000
May 9, 20250.020.020.020.02--14,300
May 8, 20250.020.020.020.02--100,000