Harrys Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.07	0.08	0.07	0.08	0.08	7.14%	115,700
Feb 5, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	349,000
Feb 4, 2026	0.08	0.08	0.08	0.08	0.08	6.67%	410,750
Feb 3, 2026	0.07	0.08	0.07	0.08	0.08	7.14%	60,500
Feb 2, 2026	0.07	0.07	0.07	0.07	0.07	-	50,000
Jan 30, 2026	0.07	0.08	0.07	0.07	0.07	-	552,669
Jan 29, 2026	0.07	0.07	0.07	0.07	0.07	-	37,000
Jan 28, 2026	0.06	0.07	0.06	0.07	0.07	16.67%	236,510
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	9.09%	374,000
Jan 26, 2026	0.07	0.07	0.06	0.06	0.06	-15.38%	133,745
Jan 23, 2026	0.07	0.07	0.07	0.07	0.07	-7.14%	56,174
Jan 22, 2026	0.07	0.08	0.06	0.07	0.07	16.67%	545,228
Jan 21, 2026	0.06	0.08	0.06	0.06	0.06	20.00%	908,629
Jan 20, 2026	0.06	0.06	0.05	0.05	0.05	-	58,047
Jan 19, 2026	0.06	0.07	0.05	0.05	0.05	-9.09%	1,450,665
Jan 16, 2026	0.05	0.06	0.04	0.06	0.06	37.50%	1,310,179
Jan 15, 2026	0.04	0.06	0.04	0.04	0.04	33.33%	1,188,600
Jan 14, 2026	0.03	0.05	0.03	0.03	0.03	20.00%	811,400
Jan 13, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	319,373
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-	14,100
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	300,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	46,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	122,325
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	3,000
Dec 15, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	175,010
Dec 12, 2025	0.02	0.03	0.02	0.03	0.03	-	38,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	6,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	125,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	422,300
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	218,300
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	255,000
Dec 3, 2025	0.03	0.03	0.02	0.03	0.03	-	243,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	280,100
Nov 28, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	837,035
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	6,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	29,000
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	130,000
Nov 20, 2025	0.03	0.04	0.03	0.03	0.03	-	220,000
Nov 19, 2025	0.03	0.04	0.03	0.03	0.03	-	174,307
Nov 18, 2025	0.03	0.04	0.03	0.03	0.03	-	157,600
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	1,035,054
Nov 14, 2025	0.02	0.03	0.02	0.03	0.03	66.67%	961,000
Nov 13, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	1,718,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	719,500
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	190,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,251,000
Nov 4, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	2,421,000
Nov 3, 2025	0.02	0.02	0.01	0.02	0.02	50.00%	1,673,500
Oct 31, 2025	0.01	0.02	0.01	0.01	0.01	-	768,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000