Harrys Manufacturing Inc. (CSE:HARY)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Mar 28, 2025, 3:34 PM EST
Harrys Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 306,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 50,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 56,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 43,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -33.33% | 154,000 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 5,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 174,620 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 179,700 |
| Mar 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 742,250 |
| Mar 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 37.50% | 116,100 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 611,500 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 67,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 189,000 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 152,250 |
| Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 214,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 261,938 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 222,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 84,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 108,500 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 159,570 |
| Feb 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 161,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,000 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 54,500 |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 150.00% | 503,500 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 10,625 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 48,400 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |