Harrys Manufacturing Inc. (CSE:HARY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Apr 15, 2025, 3:45 PM EDT

Harrys Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03--20,000
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03--25,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.040.040.030.03--30,800
Apr 4, 20250.030.030.030.03--16.67%100,000
Apr 3, 20250.030.030.030.03-20.00%27,000
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.040.040.030.03--16.67%306,000
Mar 27, 20250.030.030.030.03--8,000
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03--55,000
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03--14.29%50,000
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04-16.67%56,000
Mar 12, 20250.030.030.030.03--43,000
Mar 11, 20250.050.050.030.03--33.33%154,000
Mar 10, 20250.050.050.050.05--10.00%5,000
Mar 7, 20250.050.050.050.05--174,620
Mar 6, 20250.060.060.050.05--9.09%179,700
Mar 5, 20250.060.070.060.06--742,250
Mar 4, 20250.050.060.050.06-37.50%116,100
Mar 3, 20250.050.050.040.04--611,500
Feb 28, 20250.050.050.040.04--67,000
Feb 27, 20250.050.050.040.04--11.11%189,000
Feb 26, 20250.040.050.040.05-28.57%152,250
Feb 25, 20250.030.040.030.04-16.67%214,000
Feb 24, 20250.030.030.030.03-20.00%261,938
Feb 21, 20250.020.030.020.03-66.67%222,000
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02--84,000
Feb 13, 20250.020.020.020.02--25.00%108,500
Feb 12, 20250.020.020.020.02--20.00%159,570
Feb 11, 20250.020.030.020.03-25.00%161,000