Harrys Manufacturing Inc. (CSE:HARY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Oct 31, 2025, 1:40 PM EDT

Harrys Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.010.01-1,000
Oct 29, 20250.010.010.010.010.01--
Oct 28, 20250.010.010.010.010.01--
Oct 27, 20250.010.010.010.010.01-21,000
Oct 24, 20250.010.010.010.010.01-116,000
Oct 23, 20250.010.010.010.010.01-8,000
Oct 22, 20250.010.010.010.010.01-34,000
Oct 21, 20250.010.010.010.010.01-134,000
Oct 20, 20250.010.010.010.010.01-87,000
Oct 17, 20250.010.010.010.010.01--
Oct 16, 20250.010.010.010.010.01-300,000
Oct 15, 20250.010.010.010.010.01-33,000
Oct 14, 20250.010.010.010.010.01-165,000
Oct 10, 20250.010.010.010.010.01-33.33%174,000
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.010.020.010.020.02-201,000
Oct 7, 20250.020.020.020.020.02-5,082
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.010.020.010.020.02-2,000
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.010.020.010.020.02-12,000
Sep 26, 20250.020.020.020.020.02-30,000
Sep 25, 20250.010.020.010.020.0250.00%73,000
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.020.010.010.01-33.33%528,200
Sep 22, 20250.010.020.010.020.0250.00%51,000
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.010.010.010.010.01-1,240,027
Sep 17, 20250.010.010.010.010.01-11,000
Sep 16, 20250.010.010.010.010.01-33.33%571,001
Sep 15, 20250.010.020.010.020.0250.00%158,000
Sep 12, 20250.010.010.010.010.01-963,500
Sep 11, 20250.010.010.010.010.01-33.33%89,000
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.010.020.010.020.0250.00%76,000
Sep 8, 20250.010.010.010.010.01-5,000
Sep 5, 20250.010.010.010.010.01-55,000
Sep 4, 20250.010.010.010.010.01-5,000
Sep 3, 20250.010.010.010.010.01-33.33%7,000
Sep 2, 20250.020.020.020.020.0250.00%48,407
Aug 29, 20250.020.020.010.010.01-22,700
Aug 28, 20250.010.010.010.010.01-33.33%53,000
Aug 27, 20250.020.020.020.020.02-10,000
Aug 26, 20250.020.020.020.020.0250.00%29,000
Aug 25, 20250.010.010.010.010.01-33.33%2,000
Aug 22, 20250.020.020.020.020.02-25.00%23,000
Aug 21, 20250.020.020.020.020.0233.33%2,000
Aug 20, 20250.020.020.020.020.0250.00%148,000