Happy Belly Food Group Inc. (CSE:HBFG)
Canada flag Canada · Delayed Price · Currency is CAD
1.470
+0.010 (0.68%)
Oct 10, 2025, 10:58 AM EDT

Happy Belly Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251.431.481.421.461.460.69%65,553
Oct 8, 20251.471.471.451.451.452.11%78,706
Oct 7, 20251.481.481.401.421.42-3.40%80,324
Oct 6, 20251.451.471.451.471.472.08%94,405
Oct 3, 20251.401.441.391.441.445.11%104,252
Oct 2, 20251.381.391.361.371.37-0.72%107,806
Oct 1, 20251.361.391.351.381.38-0.72%28,225
Sep 30, 20251.391.391.391.391.39-53,070
Sep 29, 20251.401.401.391.391.39-0.71%68,621
Sep 26, 20251.461.491.401.401.40-321,730
Sep 25, 20251.361.401.361.401.401.45%67,888
Sep 24, 20251.391.391.381.381.38-2.13%78,840
Sep 23, 20251.421.421.411.411.41-1.40%64,031
Sep 22, 20251.431.431.431.431.43-1.38%84,745
Sep 19, 20251.451.471.451.451.453.57%248,916
Sep 18, 20251.401.401.401.401.407.69%291,779
Sep 17, 20251.321.321.301.301.30-6.47%174,433
Sep 16, 20251.401.421.391.391.392.21%180,776
Sep 15, 20251.371.491.361.361.364.62%549,739
Sep 12, 20251.251.301.251.301.307.44%480,810
Sep 11, 20251.211.211.211.211.211.68%38,339
Sep 10, 20251.171.191.151.191.192.59%47,160
Sep 9, 20251.161.161.161.161.16-1.69%33,744
Sep 8, 20251.181.181.181.181.18-1.67%56,147
Sep 5, 20251.131.201.131.201.205.26%72,809
Sep 4, 20251.151.161.141.141.14-0.87%28,804
Sep 3, 20251.161.181.151.151.15-2.54%13,526
Sep 2, 20251.151.181.151.181.185.36%86,012
Aug 29, 20251.121.121.121.121.12-2.61%57,819
Aug 28, 20251.131.151.131.151.15-0.86%52,415
Aug 27, 20251.201.201.161.161.16-2.52%78,655
Aug 26, 20251.181.191.171.191.19-4.03%517,449
Aug 25, 20251.151.241.151.241.247.83%160,012
Aug 22, 20251.191.191.151.151.150.88%84,223
Aug 21, 20251.111.141.111.141.14-3.39%67,779
Aug 20, 20251.171.181.161.181.180.85%20,659
Aug 19, 20251.211.211.151.171.17-1.68%218,046
Aug 18, 20251.151.191.151.191.196.25%102,479
Aug 15, 20251.121.121.121.121.12-1.75%44,683
Aug 14, 20251.141.141.101.141.146.54%197,605
Aug 13, 20251.071.071.071.071.072.88%45,252
Aug 12, 20251.031.041.031.041.04-0.95%175,129
Aug 11, 20251.051.081.051.051.05-1.87%93,662
Aug 8, 20251.051.081.031.071.073.88%86,823
Aug 7, 20251.051.061.031.031.03-0.96%59,560
Aug 6, 20251.041.041.041.041.042.97%54,723
Aug 5, 20251.021.031.011.011.01-0.98%76,552
Aug 1, 20251.011.021.011.021.02-0.97%107,418
Jul 31, 20251.021.031.021.031.03-39,363
Jul 30, 20251.011.031.011.031.030.98%47,320