Happy Belly Food Group Inc. (CSE:HBFG)
Canada flag Canada · Delayed Price · Currency is CAD
1.660
+0.020 (1.22%)
Oct 31, 2025, 1:08 PM EDT

Happy Belly Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.641.661.631.661.661.22%55,750
Oct 30, 20251.691.691.631.641.64-2.96%213,713
Oct 29, 20251.691.701.671.691.69-69,844
Oct 28, 20251.721.731.671.691.69-3.98%172,439
Oct 27, 20251.721.791.701.761.764.14%181,283
Oct 24, 20251.701.721.651.691.69-0.59%106,219
Oct 23, 20251.711.721.701.701.70-1.16%230,649
Oct 22, 20251.701.741.701.721.725.52%379,437
Oct 21, 20251.631.631.631.631.63-98,288
Oct 20, 20251.681.681.621.631.63-1.81%52,631
Oct 17, 20251.661.661.661.661.661.22%68,816
Oct 16, 20251.651.651.641.641.64-3.53%187,539
Oct 15, 20251.661.701.621.701.706.92%277,146
Oct 14, 20251.541.591.541.591.596.71%178,164
Oct 10, 20251.451.491.451.491.492.76%308,936
Oct 9, 20251.451.451.451.451.45-65,553
Oct 8, 20251.471.471.451.451.452.11%78,706
Oct 7, 20251.481.481.401.421.42-3.40%80,324
Oct 6, 20251.451.471.451.471.472.08%94,405
Oct 3, 20251.401.441.391.441.445.11%104,252
Oct 2, 20251.381.391.361.371.37-0.72%107,806
Oct 1, 20251.361.391.351.381.38-0.72%28,225
Sep 30, 20251.391.391.391.391.39-53,070
Sep 29, 20251.401.401.391.391.39-0.71%68,621
Sep 26, 20251.461.491.401.401.40-321,730
Sep 25, 20251.361.401.361.401.401.45%67,888
Sep 24, 20251.391.391.381.381.38-2.13%78,840
Sep 23, 20251.421.421.411.411.41-1.40%64,031
Sep 22, 20251.431.431.431.431.43-1.38%84,745
Sep 19, 20251.451.471.451.451.453.57%248,916
Sep 18, 20251.401.401.401.401.407.69%291,779
Sep 17, 20251.321.321.301.301.30-6.47%174,433
Sep 16, 20251.401.421.391.391.392.21%180,776
Sep 15, 20251.371.491.361.361.364.62%549,739
Sep 12, 20251.251.301.251.301.307.44%480,810
Sep 11, 20251.211.211.211.211.211.68%38,339
Sep 10, 20251.171.191.151.191.192.59%47,160
Sep 9, 20251.161.161.161.161.16-1.69%33,744
Sep 8, 20251.181.181.181.181.18-1.67%56,147
Sep 5, 20251.131.201.131.201.205.26%72,809
Sep 4, 20251.151.161.141.141.14-0.87%28,804
Sep 3, 20251.161.181.151.151.15-2.54%13,526
Sep 2, 20251.151.181.151.181.185.36%86,012
Aug 29, 20251.121.121.121.121.12-2.61%57,819
Aug 28, 20251.131.151.131.151.15-0.86%52,415
Aug 27, 20251.201.201.161.161.16-2.52%78,655
Aug 26, 20251.181.191.171.191.19-4.03%517,449
Aug 25, 20251.151.241.151.241.247.83%160,012
Aug 22, 20251.191.191.151.151.150.88%84,223
Aug 21, 20251.111.141.111.141.14-3.39%67,779