Skip to main content
logo
Hillcrest Energy Technologies Ltd. (CSE:HEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
Oct 10, 2025, 10:10 AM EDT

CSE:HEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.100.100.100.100.10-359,663
Oct 8, 20250.090.100.090.100.105.26%213,039
Oct 7, 20250.100.100.100.100.105.56%40,500
Oct 6, 20250.090.090.090.090.09-5.26%39,833
Oct 3, 20250.090.100.090.100.105.56%73,300
Oct 2, 20250.090.100.090.090.09-64,917
Oct 1, 20250.090.090.090.090.09-49,226
Sep 30, 20250.090.090.090.090.09-5.26%109,820
Sep 29, 20250.090.100.090.100.105.56%116,500
Sep 26, 20250.090.090.090.090.09-5.26%84,885
Sep 25, 20250.090.100.090.100.10-131,341
Sep 24, 20250.100.100.100.100.10-6,000
Sep 23, 20250.100.100.090.100.10-37,299
Sep 22, 20250.100.100.100.100.10-5.00%27,033
Sep 19, 20250.100.100.100.100.10-77,782
Sep 18, 20250.100.100.100.100.105.26%201,600
Sep 17, 20250.100.100.100.100.10-48,833
Sep 16, 20250.100.100.100.100.105.56%7,001
Sep 15, 20250.100.100.090.090.09-5.26%74,233
Sep 12, 20250.100.100.100.100.10-205,666
Sep 11, 20250.100.100.100.100.10-82,237
Sep 10, 20250.100.100.100.100.10-16,650
Sep 9, 20250.100.100.100.100.10-5.00%59,464
Sep 8, 20250.090.100.090.100.1011.11%278,214
Sep 5, 20250.090.100.090.090.09-5.26%128,318
Sep 4, 20250.090.100.090.100.105.56%135,329
Sep 3, 20250.090.090.090.090.09-400,000
Sep 2, 20250.090.090.090.090.09-48,548
Aug 29, 20250.090.100.090.090.09-34,500
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-99,666
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.095.88%80,076
Aug 22, 20250.090.090.090.090.09-5.56%134,800
Aug 21, 20250.090.090.090.090.09-20,500
Aug 20, 20250.090.090.090.090.09-10,800
Aug 19, 20250.100.100.090.090.09-5.26%2,000
Aug 18, 20250.100.100.100.100.10-2,500
Aug 15, 20250.100.100.090.100.10-23,634
Aug 14, 20250.100.100.100.100.105.56%19,583
Aug 13, 20250.090.090.090.090.09-5.26%4,415
Aug 12, 20250.100.100.100.100.1011.76%9,961
Aug 11, 20250.090.090.090.090.09-10.53%197,666
Aug 8, 20250.090.100.090.100.105.56%66,967
Aug 7, 20250.090.090.090.090.09-24,000
Aug 6, 20250.090.090.090.090.09-31,000
Aug 5, 20250.100.100.090.090.09-44,821
Aug 1, 20250.100.100.090.090.09-31,000
Jul 31, 20250.090.090.090.090.09-5.26%35,450
Jul 30, 20250.090.100.090.100.105.56%69,783