Skip to main content
logo
Hillcrest Energy Technologies Ltd. (CSE:HEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Jun 27, 2025, 10:36 AM EDT

CSE:HEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.100.10--5.00%3,400
Jun 26, 20250.100.100.100.10--2,250
Jun 25, 20250.100.110.100.10--23,061
Jun 24, 20250.100.110.100.10-5.26%74,000
Jun 23, 20250.100.100.090.10-5.56%28,000
Jun 20, 20250.090.100.080.09--109,842
Jun 19, 20250.090.090.090.09-5.88%24,833
Jun 18, 20250.080.090.080.09-6.25%70,477
Jun 17, 20250.090.090.080.08--5.88%16,850
Jun 16, 20250.090.090.080.09--172,986
Jun 13, 20250.090.090.090.09--7,500
Jun 12, 20250.090.090.080.09--196,166
Jun 11, 20250.090.100.090.09--5.56%133,238
Jun 10, 20250.100.100.090.09--5.26%161,564
Jun 9, 20250.100.100.100.10--5.00%99,750
Jun 6, 20250.100.100.100.10--21,333
Jun 5, 20250.100.100.090.10-5.26%119,819
Jun 4, 20250.100.100.100.10--68,066
Jun 3, 20250.100.100.100.10--5.00%136,500
Jun 2, 20250.100.110.100.10--81,091
May 30, 20250.100.100.100.10-5.26%58,500
May 29, 20250.110.110.100.10--5.00%103,774
May 28, 20250.110.110.100.10--90,000
May 27, 20250.120.120.100.10--9.09%591,362
May 26, 20250.110.120.110.11-10.00%1,547,238
May 23, 20250.100.110.100.10--417,047
May 22, 20250.100.100.100.10--2,820
May 21, 20250.100.100.100.10---
May 20, 20250.110.110.100.10--42,825
May 16, 20250.100.100.100.10--2,000
May 15, 20250.100.100.100.10--4.76%321,001
May 14, 20250.100.110.100.11-5.00%46,666
May 13, 20250.100.100.100.10--77,833
May 12, 20250.110.110.100.10--29,950
May 9, 20250.100.100.100.10--4.76%83,400
May 8, 20250.110.110.110.11--22,500
May 7, 20250.110.110.110.11--4.55%104,600
May 6, 20250.110.110.110.11-4.76%2,818
May 5, 20250.100.110.100.11--100,315
May 2, 20250.110.110.100.11--27,720
May 1, 20250.110.110.110.11--2,358
Apr 30, 20250.110.110.110.11--1,000
Apr 29, 20250.110.110.100.11--4.55%5,550
Apr 28, 20250.110.110.110.11-4.76%13,453
Apr 25, 20250.110.110.100.11--15,235
Apr 24, 20250.100.110.100.11--78,500
Apr 23, 20250.110.110.110.11--17,166
Apr 22, 20250.110.110.100.11--18,676
Apr 21, 20250.110.110.110.11--4.55%320,000
Apr 17, 20250.110.110.110.11---