Skip to main content
logo
Hillcrest Energy Technologies Ltd. (CSE:HEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jul 25, 2025, 1:52 PM EDT

CSE:HEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.090.090.090.09--34,822
Jul 24, 20250.090.090.090.09--5.26%53,277
Jul 23, 20250.100.100.100.10-5.56%2,300
Jul 22, 20250.090.090.090.09--49,111
Jul 21, 20250.090.090.090.09--18,624
Jul 18, 20250.100.100.090.09--56,000
Jul 17, 20250.100.100.090.09--5.26%121,000
Jul 16, 20250.100.100.100.10--1,976
Jul 15, 20250.100.100.100.10--72,555
Jul 14, 20250.100.100.100.10-5.56%15,000
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.100.100.090.09--5.26%54,600
Jul 9, 20250.100.100.100.10--5.00%9,000
Jul 8, 20250.100.100.100.10--134,600
Jul 7, 20250.100.100.100.10-5.26%46,900
Jul 4, 20250.100.100.100.10--5.00%28,000
Jul 3, 20250.100.100.100.10--4.76%2,200
Jul 2, 20250.110.110.100.11--24,200
Jun 30, 20250.100.110.100.11-10.53%114,951
Jun 27, 20250.100.100.100.10--5.00%3,400
Jun 26, 20250.100.100.100.10--2,250
Jun 25, 20250.100.110.100.10--23,061
Jun 24, 20250.100.110.100.10-5.26%74,000
Jun 23, 20250.100.100.090.10-5.56%28,000
Jun 20, 20250.090.100.080.09--109,842
Jun 19, 20250.090.090.090.09-5.88%24,833
Jun 18, 20250.080.090.080.09-6.25%70,477
Jun 17, 20250.090.090.080.08--5.88%16,850
Jun 16, 20250.090.090.080.09--172,986
Jun 13, 20250.090.090.090.09--7,500
Jun 12, 20250.090.090.080.09--196,166
Jun 11, 20250.090.100.090.09--5.56%133,238
Jun 10, 20250.100.100.090.09--5.26%161,564
Jun 9, 20250.100.100.100.10--5.00%99,750
Jun 6, 20250.100.100.100.10--21,333
Jun 5, 20250.100.100.090.10-5.26%119,819
Jun 4, 20250.100.100.100.10--68,066
Jun 3, 20250.100.100.100.10--5.00%136,500
Jun 2, 20250.100.110.100.10--81,091
May 30, 20250.100.100.100.10-5.26%58,500
May 29, 20250.110.110.100.10--5.00%103,774
May 28, 20250.110.110.100.10--90,000
May 27, 20250.120.120.100.10--9.09%591,362
May 26, 20250.110.120.110.11-10.00%1,547,238
May 23, 20250.100.110.100.10--417,047
May 22, 20250.100.100.100.10--2,820
May 21, 20250.100.100.100.10---
May 20, 20250.110.110.100.10--42,825
May 16, 20250.100.100.100.10--2,000
May 15, 20250.100.100.100.10--4.76%321,001