Global Helium Corp. (CSE:HECO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0150 (-30.00%)
Apr 24, 2025, 2:57 PM EDT

Global Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.030.040.030.04--30.00%646,025
Apr 23, 20250.050.050.050.05--4,300
Apr 22, 20250.050.050.050.05--5,000
Apr 21, 20250.060.060.050.05--9.09%14,000
Apr 17, 20250.050.060.050.06--120,585
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--68,285
Apr 10, 20250.060.060.060.06-10.00%241,500
Apr 9, 20250.060.060.050.05--9.09%39,480
Apr 8, 20250.040.060.040.06-57.14%386,970
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04--1,000
Apr 2, 20250.040.040.040.04--30.00%98,500
Apr 1, 20250.040.050.040.05-66.67%419,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03--63,900
Mar 21, 20250.030.030.030.03--1,000
Mar 20, 20250.030.030.030.03-20.00%1,000
Mar 19, 20250.030.030.030.03--28.57%1,000
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04--1,100
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04-16.67%3,000
Mar 6, 20250.030.040.030.03--14.29%103,000
Mar 5, 20250.030.040.030.04-40.00%52,592
Mar 4, 20250.040.040.030.03--28.57%67,000
Mar 3, 20250.030.040.030.04-16.67%38,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03--14.29%51,000
Feb 25, 20250.030.040.030.04--439,000
Feb 24, 20250.040.040.040.04--22.22%51,874
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05--14,000
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05-12.50%2,000
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04-33.33%47,000
Feb 12, 20250.030.030.030.03---