Global Helium Corp. (CSE:HECO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Jun 9, 2025, 10:43 AM EDT

Global Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.030.030.030.03-20.00%99,500
Jun 6, 20250.030.030.030.03--60,900
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03--28.57%1,845
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04--28,000
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04--52,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04-16.67%2,000
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03--12,000
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03--10,000
May 5, 20250.030.030.030.03--103,950
May 2, 20250.030.030.030.03--14.29%20,000
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.030.040.030.04--6,500
Apr 28, 20250.040.040.040.04--5,963
Apr 25, 20250.040.040.040.04--87,000
Apr 24, 20250.030.040.030.04--30.00%646,025
Apr 23, 20250.050.050.050.05--4,300
Apr 22, 20250.050.050.050.05--5,000
Apr 21, 20250.060.060.050.05--9.09%14,000
Apr 17, 20250.050.060.050.06--120,585
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--68,285
Apr 10, 20250.060.060.060.06-10.00%241,500
Apr 9, 20250.060.060.050.05--9.09%39,480
Apr 8, 20250.040.060.040.06-57.14%386,970
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04--1,000
Apr 2, 20250.040.040.040.04--30.00%98,500
Apr 1, 20250.040.050.040.05-66.67%419,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---