Skip to main content
Global Helium Corp. (CSE: HECO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST

Global Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.040.040.040.04--84,000
Jan 20, 20250.040.040.040.04--6,700
Jan 17, 20250.040.040.040.04---
Jan 16, 20250.040.040.040.04---
Jan 15, 20250.040.040.040.04--8,000
Jan 14, 20250.060.060.040.04--27.27%26,000
Jan 13, 20250.060.060.060.06-10.00%4,000
Jan 10, 20250.050.050.050.05--16.67%8,500
Jan 9, 20250.060.060.060.06---
Jan 8, 20250.060.060.060.06---
Jan 7, 20250.060.060.060.06---
Jan 6, 20250.060.060.060.06-71.43%1,000
Jan 3, 20250.040.040.040.04--12.50%7,140
Jan 2, 20250.040.040.040.04--17,600
Dec 31, 20240.040.040.040.04--20.00%6,000
Dec 30, 20240.050.050.050.05-25.00%18,020
Dec 27, 20240.040.040.040.04--43,600
Dec 24, 20240.030.040.030.04--11.11%31,900
Dec 23, 20240.030.050.030.05--28,400
Dec 20, 20240.050.050.050.05-12.50%7,000
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.050.050.040.04--27.27%14,100
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.050.06--6,020
Dec 13, 20240.060.060.060.06-22.22%3,000
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05---
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.050.050.050.05--10.00%86,053
Dec 4, 20240.050.050.050.05--2,000
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05--37,000
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05-25.00%1,200
Nov 22, 20240.040.040.040.04--27.27%15,000
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06---
Nov 15, 20240.060.060.060.06---
Nov 14, 20240.040.060.040.06--4,563
Nov 13, 20240.060.060.060.06--12,000
Nov 12, 20240.060.060.060.06-10.00%3,250
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.060.060.050.05--9.09%3,250
Nov 7, 20240.060.060.060.06---
Nov 6, 20240.060.060.060.06---
Nov 5, 20240.060.060.060.06-37.50%2,000
Nov 4, 20240.040.040.040.04---
Nov 1, 20240.040.040.040.04--33.33%9,000
Oct 31, 20240.060.060.060.06-20.00%5,000
Oct 30, 20240.020.050.020.05--16.67%12,500
Oct 29, 20240.060.060.060.06--1,000
Oct 28, 20240.060.060.060.06--40,150
Oct 25, 20240.060.060.050.06--119,000
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06--6,800
Oct 22, 20240.060.060.060.06--56,260
Oct 21, 20240.070.070.060.06--7.69%88,500
Oct 18, 20240.080.080.060.07--13.33%158,615
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08-15.38%3,100
Oct 15, 20240.070.070.070.07--18.75%8,125
Oct 11, 20240.070.110.070.08-6.67%58,000
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08--1,500
Oct 4, 20240.070.080.070.08-7.14%14,000
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.060.070.060.07--16,875
Oct 1, 20240.070.070.070.07--2,900
Sep 30, 20240.070.070.070.07---
Sep 27, 20240.070.070.070.07--17.65%4,333
Sep 26, 20240.090.090.090.09--10.53%14,620
Sep 25, 20240.100.100.100.10-58.33%2,000
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06--14.29%3,000
Sep 18, 20240.070.070.070.07---
Sep 17, 20240.080.080.060.07-27.27%26,100
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.080.080.060.06--90,000
Sep 12, 20240.070.070.060.06--15.38%33,273
Sep 11, 20240.070.070.070.07---
Sep 10, 20240.070.070.070.07---
Sep 9, 20240.080.080.070.07--7.14%13,000
Sep 6, 20240.070.070.070.07---
Sep 5, 20240.070.070.070.07---
Sep 4, 20240.070.070.070.07---
Sep 3, 20240.080.080.070.07-16.67%22,180
Aug 30, 20240.060.060.060.06---
Aug 29, 20240.060.060.060.06--20.00%7,400
Aug 28, 20240.080.080.080.08---