Global Helium Corp. (CSE:HECO)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Jul 18, 2025, 1:13 PM EDT
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 52,500 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 179,100 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 175,352 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 104,500 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 26,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,013 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 35,100 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,009 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 67,686 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,918 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 6,500 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 104,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 29,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 11,280 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 50,550 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,200 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 7,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 50,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,299 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 99,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,900 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,845 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 52,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |