Global Helium Corp. (CSE:HECO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Oct 9, 2025, 2:48 PM EDT

Global Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.050.050.050.050.05-4,000
Oct 8, 20250.050.050.050.050.05-3,000
Oct 7, 20250.050.050.050.050.05-81,500
Oct 6, 20250.050.050.050.050.05-6,500
Oct 3, 20250.050.050.050.050.05-59,000
Oct 2, 20250.050.050.050.050.05-2,650
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-2,000
Sep 26, 20250.050.050.050.050.05-500,500
Sep 25, 20250.050.050.050.050.05-10,000
Sep 24, 20250.050.050.050.050.05-8,800
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05-12,904
Sep 19, 20250.050.050.050.050.05-10,000
Sep 18, 20250.050.050.050.050.05-1,000
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05-10.00%1,000
Sep 15, 20250.050.050.050.050.05-2,000
Sep 12, 20250.050.050.050.050.0511.11%57,000
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05-77,000
Sep 9, 20250.050.050.050.050.05-25,200
Sep 8, 20250.050.050.050.050.05-5,000
Sep 5, 20250.050.050.050.050.05-5,000
Sep 4, 20250.050.050.050.050.05-20,000
Sep 3, 20250.050.050.050.050.05-76,593
Sep 2, 20250.050.050.050.050.05-46,300
Aug 29, 20250.050.050.050.050.05-28,003
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05-10.00%4,925
Aug 21, 20250.050.050.050.050.0511.11%5,000
Aug 20, 20250.050.050.050.050.05-1,600
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05-10.00%2,900
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.0511.11%11,002
Aug 7, 20250.050.050.050.050.05-9,997
Aug 6, 20250.050.050.050.050.05-92,007
Aug 5, 20250.050.050.050.050.05-12,798
Aug 1, 20250.050.050.050.050.05-4,000
Jul 31, 20250.050.050.050.050.05-10.00%34,000
Jul 30, 20250.050.050.050.050.0511.11%28,008