Global Helium Corp. (CSE:HECO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Oct 29, 2025, 3:59 PM EDT

Global Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.060.060.060.060.06-8.33%23,000
Oct 28, 20250.060.060.060.060.069.09%21,000
Oct 27, 20250.060.060.060.060.0610.00%893,431
Oct 24, 20250.070.070.050.050.05-16.67%438,100
Oct 23, 20250.060.060.060.060.0633.33%2,239,782
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-10.00%2,897
Oct 20, 20250.050.050.050.050.05-6,000
Oct 17, 20250.050.050.050.050.0511.11%31,550
Oct 16, 20250.050.050.050.050.05-10.00%17,111
Oct 15, 20250.050.050.050.050.05-51,000
Oct 14, 20250.050.050.050.050.05-44,442
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.0511.11%9,000
Oct 8, 20250.050.050.050.050.05-3,000
Oct 7, 20250.050.050.050.050.05-81,500
Oct 6, 20250.050.050.050.050.05-6,500
Oct 3, 20250.050.050.050.050.05-59,000
Oct 2, 20250.050.050.050.050.05-2,650
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-2,000
Sep 26, 20250.050.050.050.050.05-500,500
Sep 25, 20250.050.050.050.050.05-10,000
Sep 24, 20250.050.050.050.050.05-8,800
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05-12,904
Sep 19, 20250.050.050.050.050.05-10,000
Sep 18, 20250.050.050.050.050.05-1,000
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05-10.00%1,000
Sep 15, 20250.050.050.050.050.05-2,000
Sep 12, 20250.050.050.050.050.0511.11%57,000
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05-77,000
Sep 9, 20250.050.050.050.050.05-25,200
Sep 8, 20250.050.050.050.050.05-5,000
Sep 5, 20250.050.050.050.050.05-5,000
Sep 4, 20250.050.050.050.050.05-20,000
Sep 3, 20250.050.050.050.050.05-76,593
Sep 2, 20250.050.050.050.050.05-46,300
Aug 29, 20250.050.050.050.050.05-28,003
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05-10.00%4,925
Aug 21, 20250.050.050.050.050.0511.11%5,000
Aug 20, 20250.050.050.050.050.05-1,600
Aug 19, 20250.050.050.050.050.05--