Global Helium Corp. (CSE:HECO)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 24, 2025, 2:20 PM EST
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,900 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,100 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 103,000 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 52,592 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 67,000 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 38,000 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 51,000 |
| Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 439,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 51,874 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 2,000 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 47,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 31,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 28,250 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,075 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 41,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -40.00% | 225,000 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 42.86% | 20,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 2,672 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 84,000 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,700 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |