Global Helium Corp. (CSE:HECO)
0.0300
+0.0050 (20.00%)
Jun 9, 2025, 10:43 AM EDT
Global Helium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 99,500 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,900 |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,845 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 52,000 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 103,950 |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 6,500 |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,963 |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,000 |
Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -30.00% | 646,025 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,300 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
Apr 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 14,000 |
Apr 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 120,585 |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 68,285 |
Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 241,500 |
Apr 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 39,480 |
Apr 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 57.14% | 386,970 |
Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 98,500 |
Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 419,000 |
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |