Skip to main content
logo
Global Helium Corp. (CSE:HECO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Inactive · Last trade price on Oct 31, 2025

Global Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.060.060.06-8,000
Oct 29, 20250.060.060.060.060.06-8.33%23,000
Oct 28, 20250.060.060.060.060.06-21,000
Oct 27, 20250.050.070.050.060.0620.00%893,431
Oct 24, 20250.070.070.050.050.05-28.57%438,100
Oct 23, 20250.050.070.050.070.0755.56%2,239,782
Oct 21, 20250.050.050.050.050.05-10.00%2,897
Oct 20, 20250.050.050.050.050.05-6,000
Oct 17, 20250.050.050.050.050.0511.11%31,550
Oct 16, 20250.050.050.050.050.05-10.00%17,111
Oct 15, 20250.050.050.050.050.05-51,000
Oct 14, 20250.050.050.050.050.05-44,442
Oct 9, 20250.050.050.050.050.0511.11%9,000
Oct 8, 20250.050.050.050.050.05-3,000
Oct 7, 20250.050.050.050.050.05-81,500
Oct 6, 20250.050.050.050.050.05-6,500
Oct 3, 20250.050.050.050.050.05-59,000
Oct 2, 20250.050.050.050.050.05-2,650
Sep 29, 20250.050.050.050.050.05-2,000
Sep 26, 20250.050.050.050.050.05-500,500
Sep 25, 20250.050.050.050.050.05-10,000
Sep 24, 20250.050.050.050.050.05-8,800
Sep 22, 20250.050.050.050.050.05-12,904
Sep 19, 20250.050.050.050.050.05-10,000
Sep 18, 20250.050.050.050.050.05-1,000
Sep 16, 20250.050.050.050.050.05-10.00%1,000
Sep 15, 20250.050.050.050.050.05-2,000
Sep 12, 20250.050.050.050.050.0511.11%57,000
Sep 10, 20250.050.050.050.050.05-77,000
Sep 9, 20250.050.050.050.050.05-25,200
Sep 8, 20250.050.050.050.050.05-5,000
Sep 5, 20250.050.050.050.050.05-5,000
Sep 4, 20250.050.050.050.050.05-20,000
Sep 3, 20250.050.050.050.050.05-76,593
Sep 2, 20250.050.050.050.050.05-46,300
Aug 29, 20250.050.050.050.050.05-28,003
Aug 22, 20250.050.050.050.050.05-10.00%4,925
Aug 21, 20250.050.050.050.050.0511.11%5,000
Aug 20, 20250.050.050.050.050.05-1,600
Aug 13, 20250.050.050.050.050.05-10.00%2,900
Aug 8, 20250.050.050.050.050.0511.11%11,002
Aug 7, 20250.050.050.050.050.05-9,997
Aug 6, 20250.050.050.050.050.05-92,007
Aug 5, 20250.050.050.050.050.05-12,798
Aug 1, 20250.050.050.050.050.05-4,000
Jul 31, 20250.050.050.050.050.05-10.00%34,000
Jul 30, 20250.050.050.050.050.0511.11%28,008
Jul 28, 20250.050.050.050.050.05-4,000
Jul 25, 20250.050.050.050.050.0512.50%154,868
Jul 24, 20250.050.050.040.040.04-11.11%68,000