Global Helium Corp. (CSE:HECO)
0.0350
-0.0150 (-30.00%)
Apr 24, 2025, 2:57 PM EDT
Global Helium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -30.00% | 646,025 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,300 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
Apr 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 14,000 |
Apr 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 120,585 |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 68,285 |
Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 241,500 |
Apr 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 39,480 |
Apr 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 57.14% | 386,970 |
Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 98,500 |
Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 419,000 |
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,900 |
Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,000 |
Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,100 |
Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 103,000 |
Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 52,592 |
Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 67,000 |
Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 38,000 |
Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 51,000 |
Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 439,000 |
Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 51,874 |
Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 2,000 |
Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 47,000 |
Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |