Highland Critical Minerals Corp. (CSE:HLND)
Canada flag Canada · Delayed Price · Currency is CAD
1.960
+0.200 (11.36%)
Oct 10, 2025, 10:33 AM EDT

CSE:HLND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251.741.861.741.761.766.67%91,129
Oct 8, 20251.601.781.601.651.6510.00%107,800
Oct 7, 20251.551.651.501.501.503.45%25,500
Oct 6, 20251.301.501.301.451.4514.17%30,002
Oct 3, 20251.251.371.211.271.272.42%10,900
Oct 1, 20251.231.241.231.241.243.33%3,200
Sep 30, 20251.191.201.191.201.20-5,500
Sep 29, 20251.191.201.191.201.20-5,000
Sep 23, 20251.201.201.201.201.204.35%2,000
Sep 19, 20251.151.151.021.151.15-6.50%4,701
Sep 18, 20251.231.231.231.231.236.96%2,000
Sep 17, 20251.151.151.151.151.15-100
Sep 15, 20251.151.151.151.151.15-0.86%100
Sep 12, 20251.161.161.161.161.16-207
Sep 10, 20251.191.191.161.161.16-5.69%13,000
Sep 9, 20251.201.231.201.231.236.96%810
Sep 8, 20251.171.241.151.151.15-4.17%4,150
Sep 3, 20251.201.201.201.201.20-2,300
Sep 2, 20251.171.201.171.201.208.11%9,200
Aug 26, 20251.181.181.111.111.11-7.50%1,010
Aug 25, 20251.201.201.201.201.20-2,000
Aug 22, 20251.201.201.201.201.201.69%1,500
Aug 19, 20251.191.191.181.181.18-1.67%1,000
Aug 15, 20251.191.201.191.201.201.69%6,575
Aug 12, 20251.091.181.091.181.187.27%10,800
Aug 8, 20251.151.151.101.101.100.92%4,597
Aug 6, 20251.151.151.091.091.09-1,000
Aug 5, 20251.091.091.001.091.09-0.91%6,600
Aug 1, 20251.101.101.101.101.10-4.35%800
Jul 31, 20251.151.151.151.151.15-2,900
Jul 29, 20251.121.151.101.151.153.60%7,500
Jul 28, 20251.101.111.101.111.11-10.48%272
Jul 25, 20251.171.241.171.241.245.98%447
Jul 24, 20251.171.171.171.171.17-5.65%8,000
Jul 23, 20251.171.241.171.241.240.81%1,300
Jul 22, 20251.241.241.111.231.235.13%2,600
Jul 21, 20251.171.171.171.171.176.36%1,072
Jul 18, 20251.121.121.101.101.10-5,500
Jul 17, 20251.151.151.101.101.10-4,500
Jul 16, 20251.101.101.101.101.10-613
Jul 15, 20251.251.251.101.101.10-12.00%2,250
Jul 14, 20251.071.251.071.251.254.17%7,200
Jul 11, 20251.151.201.151.201.204.35%3,287
Jul 10, 20251.171.171.081.151.15-1.71%700
Jul 9, 20251.171.201.171.171.170.86%5,700
Jul 8, 20251.161.161.161.161.16-105
Jul 7, 20251.161.161.161.161.1610.48%400
Jul 4, 20251.051.051.051.051.051.94%3,030
Jul 3, 20251.031.031.031.031.03-1.90%1,360
Jul 2, 20251.101.101.051.051.05-0.94%1,659