Highland Critical Minerals Corp. (CSE:HLND)
Canada flag Canada · Delayed Price · Currency is CAD
3.350
+0.100 (3.08%)
Oct 31, 2025, 1:29 PM EDT

CSE:HLND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.103.352.803.33-2.46%37,559
Oct 30, 20253.313.433.253.253.251.88%202,307
Oct 29, 20253.083.193.083.193.195.63%172,641
Oct 28, 20252.973.112.963.023.024.14%166,808
Oct 27, 20252.862.922.862.902.905.45%76,416
Oct 24, 20252.672.752.622.752.754.96%51,450
Oct 23, 20252.732.742.602.622.62-2.24%29,056
Oct 22, 20252.602.682.022.682.685.10%49,413
Oct 21, 20252.502.601.812.552.55-68,420
Oct 20, 20252.652.902.442.552.554.51%357,333
Oct 17, 20252.302.442.202.442.446.09%92,400
Oct 16, 20252.312.412.292.302.301.77%137,216
Oct 15, 20252.262.322.152.262.264.15%114,336
Oct 14, 20252.072.302.052.172.1720.56%208,179
Oct 10, 20251.801.981.641.801.802.27%132,190
Oct 9, 20251.741.861.741.761.766.67%91,129
Oct 8, 20251.601.781.601.651.6510.00%107,800
Oct 7, 20251.551.651.501.501.503.45%25,500
Oct 6, 20251.301.501.301.451.4514.17%30,002
Oct 3, 20251.251.371.211.271.272.42%10,900
Oct 1, 20251.231.241.231.241.243.33%3,200
Sep 30, 20251.191.201.191.201.20-5,500
Sep 29, 20251.191.201.191.201.20-5,000
Sep 23, 20251.201.201.201.201.204.35%2,000
Sep 19, 20251.151.151.021.151.15-6.50%4,701
Sep 18, 20251.231.231.231.231.236.96%2,000
Sep 17, 20251.151.151.151.151.15-100
Sep 15, 20251.151.151.151.151.15-0.86%100
Sep 12, 20251.161.161.161.161.16-207
Sep 10, 20251.191.191.161.161.16-5.69%13,000
Sep 9, 20251.201.231.201.231.236.96%810
Sep 8, 20251.171.241.151.151.15-4.17%4,150
Sep 3, 20251.201.201.201.201.20-2,300
Sep 2, 20251.171.201.171.201.208.11%9,200
Aug 26, 20251.181.181.111.111.11-7.50%1,010
Aug 25, 20251.201.201.201.201.20-2,000
Aug 22, 20251.201.201.201.201.201.69%1,500
Aug 19, 20251.191.191.181.181.18-1.67%1,000
Aug 15, 20251.191.201.191.201.201.69%6,575
Aug 12, 20251.091.181.091.181.187.27%10,800
Aug 8, 20251.151.151.101.101.100.92%4,597
Aug 6, 20251.151.151.091.091.09-1,000
Aug 5, 20251.091.091.001.091.09-0.91%6,600
Aug 1, 20251.101.101.101.101.10-4.35%800
Jul 31, 20251.151.151.151.151.15-2,900
Jul 29, 20251.121.151.101.151.153.60%7,500
Jul 28, 20251.101.111.101.111.11-10.48%272
Jul 25, 20251.171.241.171.241.245.98%447
Jul 24, 20251.171.171.171.171.17-5.65%8,000
Jul 23, 20251.171.241.171.241.240.81%1,300