CSE:HLND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.25	0.26	0.24	0.24	0.24	-	9,000
Mar 17, 2026	0.25	0.25	0.23	0.24	0.24	-18.64%	57,768
Mar 16, 2026	0.27	0.30	0.27	0.30	0.30	-1.67%	7,010
Mar 13, 2026	0.28	0.30	0.28	0.30	0.30	9.09%	33,500
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	27.91%	500
Mar 6, 2026	0.22	0.22	0.21	0.22	0.22	-17.31%	13,500
Mar 5, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	34,875
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	1,500
Mar 2, 2026	0.25	0.25	0.25	0.25	0.25	8.70%	5,020
Feb 27, 2026	0.25	0.25	0.21	0.23	0.23	-20.69%	79,505
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	4,948
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	3,500
Feb 23, 2026	0.29	0.30	0.29	0.30	0.30	-	10,000
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	16,000
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	7.27%	10,500
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	12.24%	33,632
Feb 6, 2026	0.25	0.25	0.23	0.25	0.25	-	43,950
Feb 5, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	21,500
Feb 4, 2026	0.30	0.30	0.25	0.25	0.25	-10.71%	47,869
Feb 3, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	43,000
Feb 2, 2026	0.27	0.40	0.27	0.30	0.30	11.11%	73,976
Jan 30, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	1,000
Jan 29, 2026	0.28	0.28	0.28	0.28	0.28	-	1,500
Jan 28, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	152,010
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	166,000
Jan 26, 2026	0.32	0.33	0.30	0.30	0.30	-11.76%	176,805
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	16,520
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	32,000
Jan 21, 2026	0.35	0.35	0.30	0.31	0.31	-11.43%	139,700
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	53,502
Jan 19, 2026	0.34	0.34	0.33	0.34	0.34	-	131,000
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	54,500
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	118,765
Jan 14, 2026	0.36	0.36	0.35	0.36	0.36	-10.00%	95,069
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	45,000
Jan 12, 2026	0.40	0.44	0.40	0.40	0.40	33.33%	135,000
Jan 9, 2026	0.45	0.45	0.30	0.30	0.30	-31.03%	68,500
Jan 8, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	114,360
Jan 7, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	125,003
Jan 6, 2026	0.48	0.48	0.48	0.48	0.48	5.49%	5,000
Jan 5, 2026	0.53	0.53	0.46	0.46	0.46	-9.00%	66,949
Jan 2, 2026	0.55	0.55	0.50	0.50	0.50	-	210,638
Dec 31, 2025	0.48	0.55	0.48	0.50	0.50	-33.33%	6,200
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	53.06%	3,100
Dec 29, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	29,800
Dec 24, 2025	0.55	0.55	0.50	0.50	0.50	-9.09%	1,000
Dec 23, 2025	0.56	0.57	0.55	0.55	0.55	1.85%	59,000
Dec 22, 2025	0.60	0.60	0.54	0.54	0.54	-10.00%	29,226
Dec 19, 2025	0.66	0.66	0.58	0.60	0.60	3.45%	40,930
Dec 18, 2025	0.60	0.60	0.57	0.58	0.58	-7.94%	76,000