Highland Critical Minerals Corp. (CSE:HLND)
Canada · Delayed Price · Currency is CAD 1.100
+0.010 (0.92%)
Aug 8, 2025, 4:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | - | 0.92% | 4,597 |
| Aug 6, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | - | - | 1,000 |
| Aug 5, 2025 | 1.09 | 1.09 | 1.00 | 1.09 | - | -0.91% | 6,600 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -4.35% | 800 |
| Jul 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | 2,900 |
| Jul 29, 2025 | 1.12 | 1.15 | 1.10 | 1.15 | - | 3.60% | 7,500 |
| Jul 28, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | - | -10.48% | 272 |
| Jul 25, 2025 | 1.17 | 1.24 | 1.17 | 1.24 | - | 5.98% | 447 |
| Jul 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -5.65% | 8,000 |
| Jul 23, 2025 | 1.17 | 1.24 | 1.17 | 1.24 | - | 0.81% | 1,300 |
| Jul 22, 2025 | 1.24 | 1.24 | 1.11 | 1.23 | - | 5.13% | 2,600 |
| Jul 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 6.36% | 1,072 |
| Jul 18, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | - | - | 5,500 |
| Jul 17, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | - | - | 4,500 |
| Jul 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 613 |
| Jul 15, 2025 | 1.25 | 1.25 | 1.10 | 1.10 | - | -12.00% | 2,250 |
| Jul 14, 2025 | 1.07 | 1.25 | 1.07 | 1.25 | - | 4.17% | 7,200 |
| Jul 11, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | - | 4.35% | 3,287 |
| Jul 10, 2025 | 1.17 | 1.17 | 1.08 | 1.15 | - | -1.71% | 700 |
| Jul 9, 2025 | 1.17 | 1.20 | 1.17 | 1.17 | - | 0.86% | 5,700 |
| Jul 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 105 |
| Jul 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10.48% | 400 |
| Jul 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1.94% | 3,030 |
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -1.90% | 1,360 |
| Jul 2, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | - | -0.94% | 1,659 |
| Jun 27, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | - | -9.40% | 2,100 |
| Jun 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | 205 |
| Jun 25, 2025 | 1.14 | 1.20 | 1.06 | 1.17 | - | 1.74% | 25,800 |
| Jun 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4.55% | 130 |
| Jun 23, 2025 | 1.06 | 1.15 | 1.06 | 1.10 | - | 3.77% | 3,946 |
| Jun 20, 2025 | 1.00 | 1.06 | 1.00 | 1.06 | - | 6.00% | 1,500 |
| Jun 19, 2025 | 1.08 | 1.15 | 0.95 | 1.00 | - | -5.66% | 10,385 |
| Jun 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6.00% | 500 |
| Jun 16, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | - | -4.76% | 950 |
| Jun 13, 2025 | 1.15 | 1.17 | 1.05 | 1.05 | - | 6.06% | 16,096 |
| Jun 12, 2025 | 0.95 | 1.15 | 0.95 | 0.99 | - | 4.21% | 14,000 |
| Jun 11, 2025 | 1.11 | 1.15 | 0.95 | 0.95 | - | -13.64% | 12,504 |
| Jun 10, 2025 | 0.95 | 1.10 | 0.95 | 1.10 | - | 22.22% | 57,935 |
| Jun 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20.00% | 8,010 |
| Jun 6, 2025 | 0.65 | 1.00 | 0.65 | 0.75 | - | 15.38% | 20,508 |
| Jun 5, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | - | 8.33% | 11,000 |
| Jun 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9.09% | 7,730 |
| May 30, 2025 | 0.45 | 0.55 | 0.45 | 0.55 | - | 22.22% | 17,500 |