CSE:HLND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	12.24%	33,632
Feb 6, 2026	0.25	0.25	0.23	0.25	0.25	-	43,950
Feb 5, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	21,500
Feb 4, 2026	0.30	0.30	0.25	0.25	0.25	-10.71%	47,869
Feb 3, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	43,000
Feb 2, 2026	0.27	0.40	0.27	0.30	0.30	11.11%	73,976
Jan 30, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	1,000
Jan 29, 2026	0.28	0.28	0.28	0.28	0.28	-	1,500
Jan 28, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	152,010
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	166,000
Jan 26, 2026	0.32	0.33	0.30	0.30	0.30	-11.76%	176,805
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	16,520
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	32,000
Jan 21, 2026	0.35	0.35	0.30	0.31	0.31	-11.43%	139,700
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	53,502
Jan 19, 2026	0.34	0.34	0.33	0.34	0.34	-	131,000
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	54,500
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	118,765
Jan 14, 2026	0.36	0.36	0.35	0.36	0.36	-10.00%	95,069
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	45,000
Jan 12, 2026	0.40	0.44	0.40	0.40	0.40	33.33%	135,000
Jan 9, 2026	0.45	0.45	0.30	0.30	0.30	-31.03%	68,500
Jan 8, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	114,360
Jan 7, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	125,003
Jan 6, 2026	0.48	0.48	0.48	0.48	0.48	5.49%	5,000
Jan 5, 2026	0.53	0.53	0.46	0.46	0.46	-9.00%	66,949
Jan 2, 2026	0.55	0.55	0.50	0.50	0.50	-	210,638
Dec 31, 2025	0.48	0.55	0.48	0.50	0.50	-33.33%	6,200
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	53.06%	3,100
Dec 29, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	29,800
Dec 24, 2025	0.55	0.55	0.50	0.50	0.50	-9.09%	1,000
Dec 23, 2025	0.56	0.57	0.55	0.55	0.55	1.85%	59,000
Dec 22, 2025	0.60	0.60	0.54	0.54	0.54	-10.00%	29,226
Dec 19, 2025	0.66	0.66	0.58	0.60	0.60	3.45%	40,930
Dec 18, 2025	0.60	0.60	0.57	0.58	0.58	-7.94%	76,000
Dec 17, 2025	0.66	0.88	0.55	0.63	0.63	5.00%	63,900
Dec 16, 2025	0.90	0.90	0.50	0.60	0.60	-40.00%	6,003
Dec 15, 2025	0.95	1.00	0.95	1.00	1.00	-0.99%	3,700
Dec 12, 2025	1.00	1.01	1.00	1.01	1.01	5.21%	8,500
Dec 11, 2025	0.64	0.96	0.64	0.96	0.96	50.00%	5,603
Dec 10, 2025	0.65	0.65	0.64	0.64	0.64	-7.91%	6,500
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	3.73%	-
Dec 5, 2025	0.67	0.67	0.67	0.67	0.67	-6.94%	701
Dec 4, 2025	0.67	0.75	0.61	0.72	0.72	5.88%	101,581
Dec 3, 2025	0.69	0.75	0.68	0.68	0.68	-6.85%	8,609
Dec 2, 2025	0.89	0.89	0.73	0.73	0.73	-14.12%	70,647
Dec 1, 2025	0.95	1.09	0.85	0.85	0.85	-12.37%	275,683
Nov 28, 2025	1.00	1.08	0.94	0.97	0.97	-1.02%	242,525
Nov 27, 2025	0.98	1.01	0.87	0.98	0.98	4.26%	179,182