Skip to main content
Hemlo Explorers Inc. (CSE: HMLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Dec 20, 2024, 11:57 AM EST

Hemlo Explorers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.06--7,666
Dec 19, 20240.060.060.060.06--1,000
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06--8.33%1,133
Dec 11, 20240.060.060.060.06--14.29%15,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07-16.67%5,010
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06--13,000
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06--7.69%57,000
Nov 26, 20240.070.070.070.07--142,500
Nov 25, 20240.070.070.070.07---
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.060.100.060.07-8.33%21,000
Nov 20, 20240.070.070.060.06--20.00%69,000
Nov 19, 20240.080.080.080.08--6,500
Nov 18, 20240.080.080.080.08--16.67%1,009
Nov 15, 20240.100.100.090.09--55,000
Nov 14, 20240.090.090.090.09---
Nov 13, 20240.090.090.090.09---
Nov 12, 20240.090.090.090.09--52,000
Nov 11, 20240.090.090.090.09--206,500
Nov 8, 20240.090.090.090.09--20,100
Nov 7, 20240.090.090.090.09--116,000
Nov 6, 20240.090.090.090.09---
Nov 5, 20240.080.090.080.09-38.46%103,229
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07--7.14%75,000
Oct 31, 20240.070.070.070.07---
Oct 30, 20240.070.070.070.07-16.67%2,083
Oct 29, 20240.070.070.060.06--20.00%41,700
Oct 28, 20240.080.080.080.08--6.25%11,000
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08--10,100
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08--11.11%15,291
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09--45,000
Oct 17, 20240.080.090.080.09--26,000
Oct 16, 20240.090.090.090.09---
Oct 15, 20240.090.090.090.09-28.57%55,000
Oct 11, 20240.090.090.070.07--220,000
Oct 10, 20240.060.090.060.07-40.00%1,256,366
Oct 9, 20240.050.050.050.05--1,000
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05--23.08%1,000
Oct 1, 20240.070.070.070.07---
Sep 30, 20240.070.070.070.07---
Sep 27, 20240.070.070.070.07---
Sep 26, 20240.070.070.070.07---
Sep 25, 20240.070.070.070.07--1,000
Sep 24, 20240.070.070.070.07---
Sep 23, 20240.070.070.070.07--7.14%5,200
Sep 20, 20240.070.070.070.07--13,300
Sep 19, 20240.050.070.050.07-7.69%22,104
Sep 18, 20240.070.070.070.07-30.00%15,166
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05--20,000
Sep 6, 20240.050.050.050.05---
Sep 5, 20240.050.050.050.05---
Sep 4, 20240.050.050.050.05--30,000
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.050.05--23.08%50,000
Aug 29, 20240.070.070.070.07---
Aug 28, 20240.070.070.070.07--7.14%30,100
Aug 27, 20240.070.070.070.07---
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.070.070.070.07---
Aug 22, 20240.070.070.070.07---
Aug 21, 20240.070.070.070.07---
Aug 20, 20240.070.070.070.07---
Aug 19, 20240.060.070.060.07-40.00%3,000
Aug 16, 20240.050.050.050.05--9.09%22,000
Aug 15, 20240.060.060.060.06---
Aug 14, 20240.060.060.060.06--91,016
Aug 13, 20240.060.060.060.06---
Aug 12, 20240.060.060.060.06--197,000
Aug 9, 20240.060.060.060.06-10.00%9,000
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.070.080.050.05--104,000
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.050.050.050.05--10,000
Jul 31, 20240.050.060.050.05--265,000