Skip to main content
Rocky Shore Gold Ltd. (CSE:HMLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

Rocky Shore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07-75.00%48,000
Feb 18, 20250.060.060.040.04--42.86%172,000
Feb 14, 20250.070.070.070.07--17.65%78,000
Feb 13, 20250.070.090.070.09-21.43%125,500
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.070.070.070.07-7.69%30,500
Feb 6, 20250.070.080.070.07--178,858
Feb 5, 20250.070.070.070.07--7.14%55,150
Feb 4, 20250.070.070.070.07---
Feb 3, 20250.070.070.070.07-7.69%2,000
Jan 31, 20250.070.070.070.07--7.14%29,025
Jan 30, 20250.070.070.070.07---
Jan 29, 20250.070.070.070.07---
Jan 28, 20250.070.070.070.07---
Jan 27, 20250.070.070.070.07--10,000
Jan 24, 20250.070.070.070.07---
Jan 23, 20250.070.070.070.07--12.50%42,000
Jan 22, 20250.080.080.080.08-6.67%20,383
Jan 21, 20250.080.080.080.08-7.14%40,000
Jan 20, 20250.070.070.070.07--12.50%1,000
Jan 17, 20250.080.080.080.08---
Jan 16, 20250.080.080.070.08-14.29%99,800
Jan 15, 20250.080.080.070.07--74,000
Jan 14, 20250.070.070.070.07-16.67%30,000
Jan 13, 20250.060.060.060.06---
Jan 10, 20250.060.060.060.06---
Jan 9, 20250.060.060.060.06---
Jan 8, 20250.060.060.060.06--104,000
Jan 7, 20250.060.060.060.06-9.09%50,000
Jan 6, 20250.060.060.060.06---
Jan 3, 20250.060.060.060.06---
Jan 2, 20250.060.060.060.06---
Dec 31, 20240.060.060.060.06---
Dec 30, 20240.060.060.060.06---
Dec 27, 20240.060.060.060.06---
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06---
Dec 20, 20240.060.060.060.06--7,666
Dec 19, 20240.060.060.060.06--1,000
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06--8.33%1,133
Dec 11, 20240.060.060.060.06--14.29%15,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07-16.67%5,010
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06--13,000
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06--7.69%57,000
Nov 26, 20240.070.070.070.07--142,500
Nov 25, 20240.070.070.070.07---
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.060.100.060.07-8.33%21,000
Nov 20, 20240.070.070.060.06--20.00%69,000
Nov 19, 20240.080.080.080.08--6,500
Nov 18, 20240.080.080.080.08--16.67%1,009
Nov 15, 20240.100.100.090.09--55,000
Nov 14, 20240.090.090.090.09---
Nov 13, 20240.090.090.090.09---
Nov 12, 20240.090.090.090.09--52,000
Nov 11, 20240.090.090.090.09--206,500
Nov 8, 20240.090.090.090.09--20,100
Nov 7, 20240.090.090.090.09--116,000
Nov 6, 20240.090.090.090.09---
Nov 5, 20240.080.090.080.09-38.46%103,229
Nov 4, 20240.070.070.070.07---
Nov 1, 20240.070.070.070.07--7.14%75,000
Oct 31, 20240.070.070.070.07---
Oct 30, 20240.070.070.070.07-16.67%2,083
Oct 29, 20240.070.070.060.06--20.00%41,700
Oct 28, 20240.080.080.080.08--6.25%11,000
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08--10,100
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08--11.11%15,291
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09--45,000
Oct 17, 20240.080.090.080.09--26,000
Oct 16, 20240.090.090.090.09---
Oct 15, 20240.090.090.090.09-28.57%55,000
Oct 11, 20240.090.090.070.07--220,000
Oct 10, 20240.060.090.060.07-40.00%1,256,366
Oct 9, 20240.050.050.050.05--1,000
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05--23.08%1,000
Oct 1, 20240.070.070.070.07---
Sep 30, 20240.070.070.070.07---