Hero Innovation Group Inc. (CSE:HRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jan 22, 2025, 12:47 PM EDT

Hero Innovation Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20250.030.030.030.030.03--
Feb 14, 20250.030.030.030.030.03--
Feb 13, 20250.030.030.030.030.03--
Feb 12, 20250.030.030.030.030.03--
Feb 11, 20250.030.030.030.030.03--
Feb 10, 20250.030.030.030.030.03--
Feb 7, 20250.030.030.030.030.03--
Feb 6, 20250.030.030.030.030.03--
Feb 5, 20250.030.030.030.030.03--
Feb 4, 20250.030.030.030.030.03--
Feb 3, 20250.030.030.030.030.03--
Jan 31, 20250.030.030.030.030.03--
Jan 30, 20250.030.030.030.030.03--
Jan 29, 20250.030.030.030.030.03--
Jan 28, 20250.030.030.030.030.03--
Jan 27, 20250.030.030.030.030.03--
Jan 24, 20250.030.030.030.030.03--
Jan 23, 20250.030.030.030.030.03--
Jan 22, 20250.030.030.030.030.03-50.00%2,666
Jan 21, 20250.060.060.060.060.06--
Jan 20, 20250.030.060.030.060.06-9,000
Jan 17, 20250.060.060.060.060.06--
Jan 16, 20250.060.060.060.060.0633.33%6,000
Jan 15, 20250.060.060.050.050.05-6,225
Jan 14, 20250.050.050.050.050.05-76.32%30,750
Jan 13, 20250.190.190.190.190.1926.67%16,248
Jan 10, 20250.100.150.100.150.1550.00%12,527
Jan 9, 20250.100.100.100.100.10--
Jan 8, 20250.100.100.100.100.10-2,806
Jan 7, 20250.100.100.100.100.10-2,030
Jan 6, 20250.100.100.100.100.10-3,260
Jan 3, 20250.030.100.030.100.101.00%6,000
Jan 2, 20250.010.010.010.010.01--
Dec 31, 20240.010.010.010.010.01--
Dec 30, 20240.010.010.010.010.01--
Dec 27, 20240.010.010.010.010.01--
Dec 24, 20240.010.010.010.010.01-66.67%100,000
Dec 23, 20240.020.020.020.020.02--
Dec 20, 20240.020.020.020.020.02-36,000
Dec 19, 20240.020.020.020.020.02200.00%18,000
Dec 18, 20240.010.010.010.010.01--
Dec 17, 20240.010.010.010.010.01--
Dec 16, 20240.010.010.010.010.01--
Dec 13, 20240.010.010.010.010.01--
Dec 12, 20240.010.010.010.010.01-90.91%79,500
Dec 11, 20240.060.060.060.060.06--
Dec 10, 20240.060.060.060.060.06--
Dec 9, 20240.060.060.060.060.06--
Dec 6, 20240.060.060.060.060.06--
Dec 5, 20240.060.060.060.060.06--