Gold Hunter Resources Inc. (CSE:HUNT)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Apr 10, 2026, 3:04 PM EST
Gold Hunter Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 48,003 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,380 |
| Apr 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 17,038 |
| Apr 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 52,538 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 107,320 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 130,681 |
| Mar 31, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 479,056 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 57,000 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 55,318 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 330,337 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 71,111 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 73,000 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 238,357 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 608,395 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 586,057 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 96,489 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 203,658 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 23,729 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 101,903 |
| Mar 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 94,075 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 67,291 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 21,862 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 148,171 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 145,058 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 75,511 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 93,862 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 192,500 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 202,908 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 74,168 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 22,001 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 77,200 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 421,660 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 134,060 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 280,536 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 201,651 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 41,000 |
| Feb 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 317,500 |
| Feb 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 273,341 |
| Feb 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 413,800 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 2,046,446 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 249,652 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 418,902 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,020,369 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 330,080 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 1,494,984 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 1,207,077 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 340,850 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,098,395 |
| Jan 29, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 1,102,635 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 865,329 |