Skip to main content
Gold Hunter Resources Inc. (CSE: HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Dec 19, 2024, 9:30 AM EST

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.060.07--201,000
Dec 19, 20240.070.070.070.07--7.14%50,000
Dec 18, 20240.070.070.070.07-7.69%9,000
Dec 17, 20240.070.070.070.07--7.14%59,000
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07--2,000
Dec 12, 20240.070.070.070.07--350,250
Dec 11, 20240.070.070.070.07--6.67%1,357,000
Dec 10, 20240.080.080.080.08--330,000
Dec 9, 20240.080.080.080.08--85,000
Dec 6, 20240.080.080.070.08--198,000
Dec 5, 20240.080.080.080.08-7.14%30,000
Dec 4, 20240.070.070.070.07--9,000
Dec 3, 20240.080.080.070.07--6.67%117,500
Dec 2, 20240.080.080.080.08--6.25%116,000
Nov 29, 20240.080.080.080.08--12,500
Nov 28, 20240.080.080.080.08--5.88%67,899
Nov 27, 20240.090.090.090.09--10,000
Nov 26, 20240.090.090.090.09--5.56%90,000
Nov 25, 20240.090.090.090.09---
Nov 22, 20240.090.090.090.09-5.88%46,500
Nov 21, 20240.090.090.090.09--33,500
Nov 20, 20240.090.090.090.09--51,000
Nov 19, 20240.090.090.090.09--5.56%121,459
Nov 18, 20240.080.090.080.09--257,000
Nov 15, 20240.090.100.090.09--157,000
Nov 14, 20240.090.090.090.09-5.88%74,000
Nov 13, 20240.090.090.090.09--97,000
Nov 12, 20240.090.090.080.09--114,000
Nov 11, 20240.090.090.090.09-6.25%30,000
Nov 8, 20240.090.090.080.08--11.11%153,000
Nov 7, 20240.090.090.090.09--10,000
Nov 6, 20240.090.090.090.09--5.26%21,000
Nov 5, 20240.100.100.100.10--96,000
Nov 4, 20240.100.100.100.10--5.00%69,000
Nov 1, 20240.100.100.090.10-11.11%39,000
Oct 31, 20240.090.100.090.09-5.88%554,500
Oct 30, 20240.100.100.090.09--15.00%1,270,500
Oct 29, 20240.100.100.100.10--13.04%198,247
Oct 28, 20240.090.120.090.12-15.00%404,100
Oct 25, 20240.110.120.100.10--16.67%264,500
Oct 24, 20240.120.120.120.12--10,000
Oct 23, 20240.120.120.120.12-9.09%18,000
Oct 22, 20240.120.120.110.11--8.33%79,500
Oct 21, 20240.130.130.120.12--17.24%12,500
Oct 18, 20240.120.150.120.15-20.83%347,000
Oct 17, 20240.130.130.120.12--35,923
Oct 16, 20240.120.140.120.12-14.29%238,994
Oct 15, 20240.100.110.100.11-5.00%114,000
Oct 11, 20240.100.100.100.10--387,500
Oct 10, 20240.090.110.090.10--147,500
Oct 9, 20240.090.100.090.10-25.00%108,000
Oct 8, 20240.080.080.080.08--11,000
Oct 7, 20240.080.080.080.08--5.88%90,534
Oct 4, 20240.090.090.090.09---
Oct 3, 20240.090.090.080.09--10.53%51,400
Oct 2, 20240.100.100.100.10---
Oct 1, 20240.100.100.100.10---
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10---
Sep 26, 20240.100.100.100.10---
Sep 25, 20240.100.100.100.10---
Sep 24, 20240.100.100.100.10---
Sep 23, 20240.090.100.090.10-11.76%11,000
Sep 20, 20240.090.090.090.09--10.53%103,000
Sep 19, 20240.090.100.080.10-11.76%392,800
Sep 18, 20240.090.090.090.09--168,000
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09---
Sep 13, 20240.090.090.090.09---
Sep 12, 20240.090.090.090.09--15.00%6,500
Sep 11, 20240.090.100.090.10-5.26%100,500
Sep 10, 20240.110.110.100.10--17.39%96,000
Sep 9, 20240.120.120.120.12---
Sep 6, 20240.120.120.120.12-15.00%10,000
Sep 5, 20240.100.100.100.10--4.76%100,000
Sep 4, 20240.110.110.110.11---
Sep 3, 20240.110.110.110.11--242,000
Aug 30, 20240.110.110.110.11--4.55%30,500
Aug 29, 20240.120.120.110.11--8.33%28,000
Aug 28, 20240.120.130.120.12--202,000
Aug 27, 20240.120.120.120.12--2,000
Aug 26, 20240.100.150.090.12-26.32%943,000
Aug 23, 20240.090.100.090.10--5.00%560,000
Aug 22, 20240.100.100.100.10-5.26%210,000
Aug 21, 20240.100.100.100.10-5.56%10,000
Aug 20, 20240.100.100.090.09--10.00%276,000
Aug 19, 20240.100.100.100.10---
Aug 16, 20240.100.110.100.10--9.09%1,008,700
Aug 15, 20240.120.120.110.11--8.33%14,800
Aug 14, 20240.130.130.120.12--20.00%30,001
Aug 13, 20240.120.150.120.15-42.86%46,000
Aug 12, 20240.110.110.110.11---
Aug 9, 20240.110.110.110.11---
Aug 8, 20240.110.110.110.11---
Aug 7, 20240.120.120.110.11--4.55%129,100
Aug 6, 20240.110.110.110.11---
Aug 2, 20240.110.110.110.11---
Aug 1, 20240.110.110.110.11--8,500
Jul 31, 20240.110.110.110.11--90,000