Gold Hunter Resources Inc. (CSE:HUNT)
 0.0500
 0.00 (0.00%)
  Oct 31, 2025, 12:42 PM EDT
Gold Hunter Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 265,000 | 
| Oct 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 56,000 | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 173,513 | 
| Oct 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 164,006 | 
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 50,290 | 
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 88,172 | 
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 593,488 | 
| Oct 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 362,525 | 
| Oct 17, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 301,259 | 
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 742,806 | 
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 65,100 | 
| Oct 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 719,336 | 
| Oct 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 972,643 | 
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 584,684 | 
| Oct 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 320,307 | 
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 252,266 | 
| Oct 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 362,039 | 
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,429,195 | 
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 3,324,429 | 
| Oct 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 1,284,976 | 
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 1,259,250 | 
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,313,000 | 
| Sep 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 4,268,788 | 
| Sep 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 83,900 | 
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 237,553 | 
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,275,100 | 
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 515,000 | 
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 2,387,000 | 
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 | 
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 395,319 | 
| Sep 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 330,000 | 
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 | 
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 212,727 | 
| Sep 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 188,500 | 
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 566,700 | 
| Sep 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 263,000 | 
| Sep 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 198,757 | 
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 164,000 | 
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,500 | 
| Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 189,500 | 
| Sep 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 282,500 | 
| Aug 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 400,317 | 
| Aug 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 1,065,855 | 
| Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 23,272 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 | 
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 | 
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,000 | 
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 59,000 | 
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |