Skip to main content
Gold Hunter Resources Inc. (CSE: HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jan 21, 2025, 10:41 AM EST

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.060.060.060.06--7.69%115,000
Jan 17, 20250.070.070.070.07-8.33%5,000
Jan 16, 20250.060.060.060.06---
Jan 15, 20250.060.060.060.06---
Jan 14, 20250.060.060.060.06---
Jan 13, 20250.060.060.060.06--7.69%34,000
Jan 10, 20250.070.070.070.07-8.33%3,000
Jan 9, 20250.060.060.060.06--7.69%13,869
Jan 8, 20250.070.070.070.07--14,000
Jan 7, 20250.070.070.070.07--7.14%18,000
Jan 6, 20250.070.070.070.07-7.69%107,200
Jan 3, 20250.070.070.070.07-8.33%3,000
Jan 2, 20250.060.060.060.06---
Dec 31, 20240.060.060.060.06---
Dec 30, 20240.060.060.060.06--251,500
Dec 27, 20240.060.060.060.06--105,000
Dec 24, 20240.060.060.060.06--7.69%25,000
Dec 23, 20240.070.070.070.07---
Dec 20, 20240.070.070.060.07--201,000
Dec 19, 20240.070.070.070.07--7.14%50,000
Dec 18, 20240.070.070.070.07-7.69%9,000
Dec 17, 20240.070.070.070.07--7.14%59,000
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07--2,000
Dec 12, 20240.070.070.070.07--350,250
Dec 11, 20240.070.070.070.07--6.67%1,357,000
Dec 10, 20240.080.080.080.08--330,000
Dec 9, 20240.080.080.080.08--85,000
Dec 6, 20240.080.080.070.08--198,000
Dec 5, 20240.080.080.080.08-7.14%30,000
Dec 4, 20240.070.070.070.07--9,000
Dec 3, 20240.080.080.070.07--6.67%117,500
Dec 2, 20240.080.080.080.08--6.25%116,000
Nov 29, 20240.080.080.080.08--12,500
Nov 28, 20240.080.080.080.08--5.88%67,899
Nov 27, 20240.090.090.090.09--10,000
Nov 26, 20240.090.090.090.09--5.56%90,000
Nov 25, 20240.090.090.090.09---
Nov 22, 20240.090.090.090.09-5.88%46,500
Nov 21, 20240.090.090.090.09--33,500
Nov 20, 20240.090.090.090.09--51,000
Nov 19, 20240.090.090.090.09--5.56%121,459
Nov 18, 20240.080.090.080.09--257,000
Nov 15, 20240.090.100.090.09--157,000
Nov 14, 20240.090.090.090.09-5.88%74,000
Nov 13, 20240.090.090.090.09--97,000
Nov 12, 20240.090.090.080.09--114,000
Nov 11, 20240.090.090.090.09-6.25%30,000
Nov 8, 20240.090.090.080.08--11.11%153,000
Nov 7, 20240.090.090.090.09--10,000
Nov 6, 20240.090.090.090.09--5.26%21,000
Nov 5, 20240.100.100.100.10--96,000
Nov 4, 20240.100.100.100.10--5.00%69,000
Nov 1, 20240.100.100.090.10-11.11%39,000
Oct 31, 20240.090.100.090.09-5.88%554,500
Oct 30, 20240.100.100.090.09--15.00%1,270,500
Oct 29, 20240.100.100.100.10--13.04%198,247
Oct 28, 20240.090.120.090.12-15.00%404,100
Oct 25, 20240.110.120.100.10--16.67%264,500
Oct 24, 20240.120.120.120.12--10,000
Oct 23, 20240.120.120.120.12-9.09%18,000
Oct 22, 20240.120.120.110.11--8.33%79,500
Oct 21, 20240.130.130.120.12--17.24%12,500
Oct 18, 20240.120.150.120.15-20.83%347,000
Oct 17, 20240.130.130.120.12--35,923
Oct 16, 20240.120.140.120.12-14.29%238,994
Oct 15, 20240.100.110.100.11-5.00%114,000
Oct 11, 20240.100.100.100.10--387,500
Oct 10, 20240.090.110.090.10--147,500
Oct 9, 20240.090.100.090.10-25.00%108,000
Oct 8, 20240.080.080.080.08--11,000
Oct 7, 20240.080.080.080.08--5.88%90,534
Oct 4, 20240.090.090.090.09---
Oct 3, 20240.090.090.080.09--10.53%51,400
Oct 2, 20240.100.100.100.10---
Oct 1, 20240.100.100.100.10---
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10---
Sep 26, 20240.100.100.100.10---
Sep 25, 20240.100.100.100.10---
Sep 24, 20240.100.100.100.10---
Sep 23, 20240.090.100.090.10-11.76%11,000
Sep 20, 20240.090.090.090.09--10.53%103,000
Sep 19, 20240.090.100.080.10-11.76%392,800
Sep 18, 20240.090.090.090.09--168,000
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09---
Sep 13, 20240.090.090.090.09---
Sep 12, 20240.090.090.090.09--15.00%6,500
Sep 11, 20240.090.100.090.10-5.26%100,500
Sep 10, 20240.110.110.100.10--17.39%96,000
Sep 9, 20240.120.120.120.12---
Sep 6, 20240.120.120.120.12-15.00%10,000
Sep 5, 20240.100.100.100.10--4.76%100,000
Sep 4, 20240.110.110.110.11---
Sep 3, 20240.110.110.110.11--242,000
Aug 30, 20240.110.110.110.11--4.55%30,500
Aug 29, 20240.120.120.110.11--8.33%28,000
Aug 28, 20240.120.130.120.12--202,000
Aug 27, 20240.120.120.120.12--2,000