Skip to main content
Gold Hunter Resources Inc. (CSE:HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0150 (17.65%)
Mar 31, 2025, 10:12 AM EST

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.100.110.100.10-17.65%268,242
Mar 28, 20250.090.090.090.09--5.56%201,400
Mar 27, 20250.090.100.090.09--236,000
Mar 26, 20250.090.100.090.09--131,000
Mar 25, 20250.100.100.090.09--5.26%166,000
Mar 24, 20250.100.100.100.10--48,500
Mar 21, 20250.090.100.090.10--18,000
Mar 20, 20250.100.100.100.10--2,000
Mar 19, 20250.100.100.100.10--25,000
Mar 18, 20250.100.100.090.10--64,200
Mar 17, 20250.100.100.100.10--11,000
Mar 14, 20250.100.100.100.10--5.00%113,500
Mar 13, 20250.100.110.100.10-5.26%110,500
Mar 12, 20250.110.120.090.10--13.64%109,000
Mar 11, 20250.090.120.090.11-37.50%368,500
Mar 10, 20250.090.090.080.08--5.88%245,500
Mar 7, 20250.090.090.090.09--2,000
Mar 6, 20250.090.090.090.09--5.56%43,000
Mar 5, 20250.090.090.090.09-5.88%38,000
Mar 4, 20250.090.090.080.09--120,000
Mar 3, 20250.100.100.090.09--10.53%97,500
Feb 28, 20250.090.100.090.10-5.56%41,000
Feb 27, 20250.100.100.090.09--5.26%41,000
Feb 26, 20250.090.100.090.10-11.76%155,350
Feb 25, 20250.090.090.080.09--5.56%37,500
Feb 24, 20250.100.100.090.09--5.26%99,588
Feb 21, 20250.090.110.090.10-18.75%448,300
Feb 20, 20250.090.090.080.08--44,000
Feb 19, 20250.090.090.080.08--11.11%144,000
Feb 18, 20250.090.090.080.09-12.50%93,000
Feb 14, 20250.090.090.080.08--5.88%27,000
Feb 13, 20250.080.090.080.09--104,000
Feb 12, 20250.090.090.090.09--5.56%41,000
Feb 11, 20250.080.090.080.09-28.57%1,057,500
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.080.080.070.07--6.67%107,600
Feb 6, 20250.090.090.080.08--1,382,000
Feb 5, 20250.070.080.070.08-25.00%746,500
Feb 4, 20250.060.060.060.06--7.69%10,000
Feb 3, 20250.070.070.070.07---
Jan 31, 20250.060.070.060.07-8.33%10,000
Jan 30, 20250.060.080.060.06--1,126,000
Jan 29, 20250.060.060.060.06--50,000
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06--120,253
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--7,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06--471,000
Jan 20, 20250.060.060.060.06--7.69%115,000