Gold Hunter Resources Inc. (CSE:HUNT)
0.0500
-0.0100 (-16.67%)
Oct 10, 2025, 10:57 AM EDT
Gold Hunter Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 416,643 |
Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 584,684 |
Oct 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 320,307 |
Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 252,266 |
Oct 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 362,039 |
Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,429,195 |
Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 3,324,429 |
Oct 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 1,284,976 |
Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 1,259,250 |
Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,313,000 |
Sep 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 4,268,788 |
Sep 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 83,900 |
Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 237,553 |
Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,275,100 |
Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 515,000 |
Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 2,387,000 |
Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 395,319 |
Sep 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 330,000 |
Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 212,727 |
Sep 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 188,500 |
Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 566,700 |
Sep 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 263,000 |
Sep 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 198,757 |
Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 164,000 |
Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,500 |
Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 189,500 |
Sep 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 282,500 |
Aug 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 400,317 |
Aug 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 1,065,855 |
Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 23,272 |
Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,000 |
Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 59,000 |
Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 111,000 |
Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 21,200 |
Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,667 |
Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 71,000 |
Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 213,000 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 273,000 |
Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 44,000 |
Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 141,000 |
Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 280,000 |
Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,691,500 |
Aug 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 11,000 |
Jul 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 33,000 |