Skip to main content
Gold Hunter Resources Inc. (CSE:HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Apr 24, 2025, 3:46 PM EDT

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.110.110.100.10--36,088
Apr 23, 20250.110.110.100.10--4.76%44,936
Apr 22, 20250.110.120.100.11-5.00%126,852
Apr 21, 20250.100.100.100.10-5.26%301,452
Apr 17, 20250.090.100.090.10-5.56%720,823
Apr 16, 20250.090.090.090.09-5.88%322,900
Apr 15, 20250.080.090.080.09--375,959
Apr 14, 20250.090.090.090.09--5.56%167,100
Apr 11, 20250.090.090.090.09--74,000
Apr 10, 20250.100.100.090.09--138,211
Apr 9, 20250.090.090.090.09--5.26%443,000
Apr 8, 20250.100.100.090.10--443,000
Apr 7, 20250.100.100.090.10-5.56%268,765
Apr 4, 20250.110.110.090.09--10.00%186,000
Apr 3, 20250.100.110.100.10--9.09%188,482
Apr 2, 20250.110.120.110.11--8.33%356,650
Apr 1, 20250.130.130.110.12-14.29%1,516,836
Mar 31, 20250.100.110.100.11-23.53%1,961,236
Mar 28, 20250.090.090.090.09--5.56%201,400
Mar 27, 20250.090.100.090.09--236,000
Mar 26, 20250.090.100.090.09--131,000
Mar 25, 20250.100.100.090.09--5.26%166,000
Mar 24, 20250.100.100.100.10--48,500
Mar 21, 20250.090.100.090.10--18,000
Mar 20, 20250.100.100.100.10--2,000
Mar 19, 20250.100.100.100.10--25,000
Mar 18, 20250.100.100.090.10--64,200
Mar 17, 20250.100.100.100.10--11,000
Mar 14, 20250.100.100.100.10--5.00%113,500
Mar 13, 20250.100.110.100.10-5.26%110,500
Mar 12, 20250.110.120.090.10--13.64%109,000
Mar 11, 20250.090.120.090.11-37.50%368,500
Mar 10, 20250.090.090.080.08--5.88%245,500
Mar 7, 20250.090.090.090.09--2,000
Mar 6, 20250.090.090.090.09--5.56%43,000
Mar 5, 20250.090.090.090.09-5.88%38,000
Mar 4, 20250.090.090.080.09--120,000
Mar 3, 20250.100.100.090.09--10.53%97,500
Feb 28, 20250.090.100.090.10-5.56%41,000
Feb 27, 20250.100.100.090.09--5.26%41,000
Feb 26, 20250.090.100.090.10-11.76%155,350
Feb 25, 20250.090.090.080.09--5.56%37,500
Feb 24, 20250.100.100.090.09--5.26%99,588
Feb 21, 20250.090.110.090.10-18.75%448,300
Feb 20, 20250.090.090.080.08--44,000
Feb 19, 20250.090.090.080.08--11.11%144,000
Feb 18, 20250.090.090.080.09-12.50%93,000
Feb 14, 20250.090.090.080.08--5.88%27,000
Feb 13, 20250.080.090.080.09--104,000
Feb 12, 20250.090.090.090.09--5.56%41,000