Gold Hunter Resources Inc. (CSE:HUNT)
Canada · Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
At close: Mar 20, 2026
Gold Hunter Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 608,395 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 586,057 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 96,489 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 203,658 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 23,729 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 101,903 |
| Mar 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 94,075 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 67,291 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 21,862 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 148,171 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 145,058 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 75,511 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 93,862 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 192,500 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 202,908 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 74,168 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 22,001 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 77,200 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 421,660 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 134,060 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 280,536 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 201,651 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 41,000 |
| Feb 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 317,500 |
| Feb 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 273,341 |
| Feb 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 413,800 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 2,046,446 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 249,652 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 418,902 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,020,369 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 330,080 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 1,494,984 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 1,207,077 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 340,850 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,098,395 |
| Jan 29, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 1,102,635 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 865,329 |
| Jan 27, 2026 | 0.09 | 0.11 | 0.08 | 0.10 | 0.10 | -20.00% | 3,456,353 |
| Jan 26, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 4.17% | 3,474,933 |
| Jan 23, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 20.00% | 2,723,104 |
| Jan 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 2,074,774 |
| Jan 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 766,029 |
| Jan 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.34% | 652,619 |
| Jan 19, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 11.54% | 573,195 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 349,438 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 421,482 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 409,391 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,275,834 |
| Jan 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 768,014 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 208,333 |