Hi-View Resources Inc (CSE: HVW)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0100 (-20.00%)
Jan 21, 2025, 12:05 PM EST
Hi-View Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 2,542,905 |
| Jan 20, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | - | 42.86% | 5,825,114 |
| Jan 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 60,000 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 8,000 |
| Jan 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -11.11% | 5,000 |
| Jan 14, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | - | 80.00% | 40,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -37.50% | 300,000 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 2,000 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 8,000 |
| Jan 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 14.29% | 118,000 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 30, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | - | -12.50% | 465,000 |
| Dec 27, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | - | - | 302,000 |
| Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 23, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | - | 100.00% | 974,000 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 200,000 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 495,000 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 11,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 345,000 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 109,000 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,372,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 100,000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500,000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,105 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 102,000 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |
| Oct 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 390,499 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 378,000 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 47,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 200,000 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,800 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |