Skip to main content
Hi-View Resources Inc (CSE:HVW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Feb 21, 2025, 3:47 PM EST

Hi-View Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.060.070.060.06-9.09%1,279,254
Feb 20, 20250.070.070.060.06--15.38%1,075,600
Feb 19, 20250.050.070.050.07-30.00%1,688,711
Feb 18, 20250.050.050.050.05--9.09%731,000
Feb 14, 20250.060.060.050.06--8.33%861,225
Feb 13, 20250.050.060.050.06-20.00%1,421,999
Feb 12, 20250.050.060.050.05--467,000
Feb 11, 20250.050.060.050.05--9.09%609,050
Feb 10, 20250.060.060.050.06--529,454
Feb 7, 20250.050.060.050.06-10.00%533,800
Feb 6, 20250.050.060.050.05--443,400
Feb 5, 20250.060.060.050.05--16.67%712,659
Feb 4, 20250.070.070.060.06--537,796
Feb 3, 20250.060.080.060.06--3,453,631
Jan 31, 20250.050.070.050.06-9.09%3,916,576
Jan 30, 20250.050.060.050.06--1,787,565
Jan 29, 20250.050.060.050.06-10.00%588,445
Jan 28, 20250.060.060.050.05--327,169
Jan 27, 20250.060.060.050.05--9.09%2,079,984
Jan 24, 20250.060.070.050.06--15.38%1,963,319
Jan 23, 20250.050.070.050.07-18.18%5,413,753
Jan 22, 20250.040.060.040.06-37.50%1,624,500
Jan 21, 20250.050.050.040.04--20.00%4,273,188
Jan 20, 20250.040.070.040.05-42.86%5,825,114
Jan 17, 20250.030.040.030.04-16.67%60,000
Jan 16, 20250.030.030.030.03--25.00%8,000
Jan 15, 20250.030.040.030.04--11.11%5,000
Jan 14, 20250.030.050.030.05-80.00%40,000
Jan 13, 20250.030.030.020.03--37.50%300,000
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04--11.11%2,000
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.040.050.040.05-12.50%8,000
Jan 6, 20250.050.050.040.04-14.29%118,000
Jan 3, 20250.040.040.040.04--1,000
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.050.050.030.04--12.50%465,000
Dec 27, 20240.030.050.030.04--302,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.030.040.020.04-100.00%974,000
Dec 20, 20240.030.030.020.02--20.00%200,000
Dec 19, 20240.030.030.030.03--495,000
Dec 18, 20240.030.030.030.03--19,000
Dec 17, 20240.030.030.030.03-25.00%11,000
Dec 16, 20240.020.020.020.02--20.00%345,000
Dec 13, 20240.030.030.030.03---
Dec 12, 20240.030.030.030.03---
Dec 11, 20240.030.030.030.03---
Dec 10, 20240.030.030.030.03--40,000
Dec 9, 20240.030.030.030.03---
Dec 6, 20240.030.030.030.03---
Dec 5, 20240.030.030.030.03---
Dec 4, 20240.030.030.030.03---
Dec 3, 20240.030.030.030.03---
Dec 2, 20240.030.030.030.03---
Nov 29, 20240.030.030.030.03---
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03--50,000
Nov 26, 20240.030.030.030.03---
Nov 25, 20240.030.030.030.03---
Nov 22, 20240.030.030.030.03---
Nov 21, 20240.030.030.030.03---
Nov 20, 20240.030.030.030.03---
Nov 19, 20240.030.030.030.03---
Nov 18, 20240.030.030.030.03---
Nov 15, 20240.030.030.030.03---
Nov 14, 20240.030.030.030.03---
Nov 13, 20240.030.030.030.03---
Nov 12, 20240.030.030.030.03---
Nov 11, 20240.030.030.030.03--16.67%109,000
Nov 8, 20240.030.030.030.03---
Nov 7, 20240.030.030.030.03---
Nov 6, 20240.030.030.030.03---
Nov 5, 20240.030.030.030.03---
Nov 4, 20240.030.030.030.03---
Nov 1, 20240.030.030.030.03---
Oct 31, 20240.030.030.030.03---
Oct 30, 20240.030.030.030.03--50,000
Oct 29, 20240.030.030.030.03--2,372,000
Oct 28, 20240.030.030.030.03---
Oct 25, 20240.030.030.030.03---
Oct 24, 20240.030.030.030.03-50.00%100,000
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02---
Oct 18, 20240.020.020.020.02--99,000
Oct 17, 20240.020.020.020.02--1,000
Oct 16, 20240.020.020.020.02---
Oct 15, 20240.020.020.020.02--500,000
Oct 11, 20240.020.020.020.02---
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.020.020.020.02---
Oct 8, 20240.020.020.020.02--5,105
Oct 7, 20240.030.030.020.02--20.00%102,000
Oct 4, 20240.030.030.030.03--45,000
Oct 3, 20240.020.030.020.03-25.00%390,499
Oct 2, 20240.020.020.020.02---
Oct 1, 20240.020.020.020.02--378,000
Sep 30, 20240.020.020.020.02---