Hi-View Resources Inc (CSE:HVW)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
-0.0100 (-2.94%)
Oct 10, 2025, 9:56 AM EDT

Hi-View Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.300.340.300.340.3421.43%6,504
Oct 8, 20250.280.280.270.280.281.82%110,875
Oct 7, 20250.280.280.280.280.28--
Oct 6, 20250.280.280.280.280.281.85%3,734
Oct 3, 20250.280.290.270.270.27-88,606
Oct 2, 20250.270.270.270.270.27-5.26%6,125
Oct 1, 20250.280.290.280.290.291.79%20,000
Sep 30, 20250.280.280.280.280.28--
Sep 29, 20250.280.280.280.280.28--
Sep 26, 20250.280.280.260.280.28-28,000
Sep 25, 20250.280.280.280.280.28--
Sep 24, 20250.240.280.240.280.28-22,812
Sep 23, 20250.290.290.280.280.28-3.45%31,500
Sep 22, 20250.280.300.280.290.293.57%34,500
Sep 19, 20250.280.280.280.280.28-6.67%6,000
Sep 18, 20250.300.340.300.300.3015.38%179,500
Sep 17, 20250.250.260.250.260.266.12%25,800
Sep 16, 20250.250.250.230.250.25-5.77%56,000
Sep 15, 20250.280.280.260.260.26-1.89%11,225
Sep 12, 20250.270.270.270.270.271.92%10,500
Sep 11, 20250.260.260.260.260.26--
Sep 10, 20250.290.290.240.260.26-8.77%54,774
Sep 9, 20250.350.350.280.290.29-18.57%165,030
Sep 8, 20250.370.390.350.350.35-5.41%86,875
Sep 5, 20250.340.370.330.370.37-3,500
Sep 4, 20250.330.380.330.370.3712.12%30,500
Sep 3, 20250.300.380.300.330.3317.86%81,500
Sep 2, 20250.280.300.280.280.28-3.45%50,250
Aug 29, 20250.270.290.270.290.295.45%139,400
Aug 28, 20250.290.300.260.280.2810.00%96,750
Aug 27, 20250.250.280.240.250.25-37,280
Aug 26, 20250.250.250.250.250.254.17%25,000
Aug 25, 20250.210.240.210.240.242.13%71,100
Aug 22, 20250.240.240.240.240.24--
Aug 21, 20250.210.240.210.240.2411.90%1,750
Aug 20, 20250.240.240.210.210.21-12.50%10,000
Aug 19, 20250.240.240.210.240.2414.29%83,750
Aug 18, 20250.260.260.210.210.21-20.75%19,494
Aug 15, 20250.270.270.270.270.2720.45%500
Aug 14, 20250.200.220.200.220.22-58,250
Aug 13, 20250.170.240.160.220.2246.67%432,225
Aug 12, 20250.170.170.150.150.15-6.25%133,000
Aug 11, 20250.170.170.160.160.163.23%17,000
Aug 8, 20250.160.160.160.160.16--
Aug 7, 20250.170.170.160.160.16-13.89%127,117
Aug 6, 20250.150.180.150.180.1816.13%171,376
Aug 5, 20250.160.160.160.160.16-6.06%28,200
Aug 1, 20250.160.170.160.170.17-2.94%58,875
Jul 31, 20250.160.170.160.170.179.68%33,875
Jul 30, 20250.160.160.160.160.163.33%3,752