Hi-View Resources Inc (CSE:HVW)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Mar 31, 2025, 9:42 AM EST
Hi-View Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 399,500 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 856,400 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 38,583 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 250,565 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 202,000 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 233,500 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,650 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 88,428 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 299,682 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 735,500 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 936,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 663,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 404,579 |
| Mar 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 234,250 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 190,000 |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 195,900 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 239,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 395,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 635,500 |
| Feb 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 261,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 183,620 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 683,092 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -8.33% | 299,300 |
| Feb 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 9.09% | 1,279,254 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -15.38% | 1,075,600 |
| Feb 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 30.00% | 1,688,711 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 731,000 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 861,225 |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 1,421,999 |
| Feb 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 467,000 |
| Feb 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 609,050 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 529,454 |
| Feb 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 533,800 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 443,400 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 712,659 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 537,796 |
| Feb 3, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | - | - | 3,453,631 |
| Jan 31, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 9.09% | 3,916,576 |
| Jan 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 1,787,565 |
| Jan 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 588,445 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 327,169 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 2,079,984 |
| Jan 24, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | - | -15.38% | 1,963,319 |
| Jan 23, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 18.18% | 5,413,753 |
| Jan 22, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 37.50% | 1,624,500 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 4,273,188 |
| Jan 20, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | - | 42.86% | 5,825,114 |