Headwater Gold Inc. (CSE:HWG)
Canada flag Canada · Delayed Price · Currency is CAD
0.5800
+0.0300 (5.45%)
Oct 10, 2025, 12:48 PM EDT

Headwater Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.580.600.580.600.605.26%104,500
Oct 9, 20250.580.580.570.570.57-5.00%38,073
Oct 8, 20250.600.600.600.600.601.69%5,601
Oct 7, 20250.630.630.590.590.59-37,600
Oct 6, 20250.590.590.590.590.59-3.28%95,580
Oct 3, 20250.600.610.590.610.617.02%40,600
Oct 2, 20250.580.580.570.570.57-8.06%32,889
Oct 1, 20250.650.650.620.620.62-1.59%34,200
Sep 30, 20250.620.630.620.630.63-5.97%32,700
Sep 29, 20250.670.670.670.670.67-4.29%238,270
Sep 26, 20250.520.700.520.700.7034.62%138,759
Sep 25, 20250.510.520.470.520.529.47%35,000
Sep 24, 20250.480.490.480.480.481.06%50,500
Sep 23, 20250.470.470.470.470.47-11.32%291,403
Sep 22, 20250.530.530.530.530.533.92%46,153
Sep 19, 20250.530.530.510.510.51-5,000
Sep 18, 20250.510.530.500.510.51-51,500
Sep 17, 20250.510.510.510.510.512.00%500
Sep 16, 20250.580.580.500.500.50-7.41%92,506
Sep 15, 20250.550.550.530.540.54-6.90%39,107
Sep 12, 20250.540.580.540.580.5813.73%71,842
Sep 11, 20250.510.510.510.510.51-3.77%74,700
Sep 10, 20250.530.530.510.530.533.92%33,000
Sep 9, 20250.510.510.510.510.5113.33%110,209
Sep 8, 20250.460.460.450.450.452.27%15,500
Sep 5, 20250.440.440.440.440.441.15%41,210
Sep 4, 20250.440.440.420.440.44-4.40%24,076
Sep 3, 20250.460.460.460.460.463.41%73,636
Sep 2, 20250.450.450.440.440.444.76%289,690
Aug 29, 20250.420.420.420.420.425.00%122,000
Aug 28, 20250.400.420.400.400.403.90%50,108
Aug 27, 20250.400.400.380.390.39-2.53%29,749
Aug 26, 20250.390.420.390.400.403.95%105,800
Aug 25, 20250.380.380.380.380.38-2.56%31,500
Aug 22, 20250.390.390.390.390.39-7.14%152,800
Aug 21, 20250.420.420.420.420.42-61,000
Aug 20, 20250.380.420.380.420.4212.00%49,000
Aug 19, 20250.380.380.380.380.381.35%63,100
Aug 18, 20250.370.370.370.370.37-2.63%44,100
Aug 15, 20250.380.380.380.380.382.70%68,897
Aug 14, 20250.350.380.350.370.378.82%111,780
Aug 13, 20250.340.350.340.340.34-4.23%24,100
Aug 12, 20250.360.360.340.360.36-1.39%8,166
Aug 11, 20250.350.360.350.360.36-23,000
Aug 8, 20250.350.360.340.360.365.88%44,500
Aug 7, 20250.360.360.330.340.34-5.56%62,600
Aug 6, 20250.370.370.330.360.36-1.37%62,600
Aug 5, 20250.340.370.340.370.3710.61%136,140
Aug 1, 20250.330.330.300.330.3310.00%77,900
Jul 31, 20250.320.320.300.300.30-7.69%43,200