Skip to main content
Headwater Gold Inc. (CSE: HWG)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Headwater Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.180.180.180.18--18.18%11,500
Jan 17, 20250.220.220.220.22---
Jan 16, 20250.200.220.180.22-12.82%119,000
Jan 15, 20250.210.210.200.20--7.14%13,500
Jan 14, 20250.210.210.210.21---
Jan 13, 20250.210.210.210.21--38,150
Jan 10, 20250.210.210.210.21--4.55%500
Jan 9, 20250.220.220.220.22---
Jan 8, 20250.220.220.220.22---
Jan 7, 20250.220.220.220.22---
Jan 6, 20250.220.220.220.22---
Jan 3, 20250.220.220.220.22---
Jan 2, 20250.210.220.210.22-4.76%83,500
Dec 31, 20240.210.210.210.21---
Dec 30, 20240.210.210.210.21---
Dec 27, 20240.210.210.210.21-5.00%9,000
Dec 24, 20240.200.200.200.20---
Dec 23, 20240.190.200.190.20-14.29%44,020
Dec 20, 20240.180.180.180.18--12.50%1,500
Dec 19, 20240.200.200.200.20---
Dec 18, 20240.200.200.200.20--500
Dec 17, 20240.200.200.200.20--4,378
Dec 16, 20240.200.200.200.20--4.76%2,500
Dec 13, 20240.200.210.200.21--50,500
Dec 12, 20240.210.210.210.21---
Dec 11, 20240.210.210.210.21---
Dec 10, 20240.200.210.200.21-5.00%52,000
Dec 9, 20240.200.200.200.20---
Dec 6, 20240.200.200.200.20-8.11%12,500
Dec 5, 20240.210.210.190.19--7.50%319,500
Dec 4, 20240.200.200.200.20---
Dec 3, 20240.210.210.200.20--9.09%45,000
Dec 2, 20240.220.220.220.22-7.32%2,000
Nov 29, 20240.210.210.210.21--2.38%4,000
Nov 28, 20240.210.210.210.21---
Nov 27, 20240.220.220.190.21--4.55%96,500
Nov 26, 20240.220.220.220.22--84,500
Nov 25, 20240.220.220.220.22--88,500
Nov 22, 20240.220.220.220.22--5,250
Nov 21, 20240.220.220.220.22---
Nov 20, 20240.230.230.220.22--2.22%44,000
Nov 19, 20240.230.230.230.23--10.00%11,500
Nov 18, 20240.250.250.250.25--4,500
Nov 15, 20240.250.250.240.25-13.64%24,500
Nov 14, 20240.220.220.220.22---
Nov 13, 20240.220.220.220.22---
Nov 12, 20240.220.220.220.22--50,000
Nov 11, 20240.240.240.220.22--12.00%97,700
Nov 8, 20240.250.250.230.25-4.17%32,306
Nov 7, 20240.240.240.240.24---
Nov 6, 20240.230.240.230.24-6.67%29,050
Nov 5, 20240.230.230.230.23--6.25%12,500
Nov 4, 20240.240.240.240.24---
Nov 1, 20240.240.240.240.24-4.35%25,416
Oct 31, 20240.230.250.210.23--194,500
Oct 30, 20240.240.240.230.23--4.17%49,111
Oct 29, 20240.240.240.230.24-4.35%26,500
Oct 28, 20240.240.240.230.23--4.17%33,500
Oct 25, 20240.240.240.240.24---
Oct 24, 20240.260.260.240.24--4.00%43,500
Oct 23, 20240.250.250.250.25-4.17%1,916
Oct 22, 20240.240.240.240.24---
Oct 21, 20240.250.250.240.24--4.00%46,500
Oct 18, 20240.240.250.240.25-2.04%116,500
Oct 17, 20240.220.250.220.25-11.36%101,000
Oct 16, 20240.220.220.220.22-4.76%14,500
Oct 15, 20240.210.210.210.21--12.50%13,500
Oct 11, 20240.240.240.240.24---
Oct 10, 20240.230.240.230.24-4.35%63,421
Oct 9, 20240.240.240.230.23--4.17%26,416
Oct 8, 20240.240.240.240.24--4.00%26,500
Oct 7, 20240.250.250.250.25---
Oct 4, 20240.250.250.250.25---
Oct 3, 20240.250.250.250.25---
Oct 2, 20240.250.250.250.25--3,504
Oct 1, 20240.240.250.240.25--4,316
Sep 30, 20240.250.250.250.25---
Sep 27, 20240.250.250.250.25--11,770
Sep 26, 20240.250.250.250.25---
Sep 25, 20240.250.250.250.25-4.17%3,500
Sep 24, 20240.220.240.220.24-2.13%2,500
Sep 23, 20240.200.240.200.24-17.50%36,000
Sep 20, 20240.200.200.200.20---
Sep 19, 20240.200.200.200.20--9,000
Sep 18, 20240.200.200.200.20---
Sep 17, 20240.210.240.200.20-2.56%29,378
Sep 16, 20240.200.200.200.20---
Sep 13, 20240.210.210.200.20--22.00%18,050
Sep 12, 20240.210.250.210.25-25.00%77,084
Sep 11, 20240.200.200.200.20---
Sep 10, 20240.190.200.180.20-8.11%5,032
Sep 9, 20240.180.190.180.19--2.63%2,350
Sep 6, 20240.190.190.190.19--5.00%4,000
Sep 5, 20240.200.200.200.20---
Sep 4, 20240.200.200.200.20---
Sep 3, 20240.170.200.160.20-17.65%108,657
Aug 30, 20240.180.180.170.17--2.86%11,000
Aug 29, 20240.180.180.180.18--1,000
Aug 28, 20240.180.180.180.18--52,000
Aug 27, 20240.190.190.180.18--12.50%57,800