Headwater Gold Inc. (CSE:HWG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
-0.0150 (-7.50%)
Mar 28, 2025, 2:11 PM EST

Headwater Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.180.180.180.18--2.70%7,500
Mar 28, 20250.180.190.180.19--7.50%42,000
Mar 27, 20250.200.200.200.20---
Mar 26, 20250.190.200.190.20-5.26%22,778
Mar 25, 20250.190.190.190.19--5.00%9,015
Mar 24, 20250.200.200.200.20---
Mar 21, 20250.200.200.200.20---
Mar 20, 20250.200.200.190.20-2.56%7,500
Mar 19, 20250.190.200.190.20-5.41%4,010
Mar 18, 20250.190.190.190.19---
Mar 17, 20250.180.190.180.19-5.71%13,600
Mar 14, 20250.170.180.170.18--12,000
Mar 13, 20250.150.180.150.18-9.37%25,500
Mar 12, 20250.160.160.160.16--1,000
Mar 11, 20250.160.160.160.16--15,000
Mar 10, 20250.160.160.160.16--3.03%5,000
Mar 7, 20250.170.170.170.17---
Mar 6, 20250.170.170.170.17-13.79%4,000
Mar 5, 20250.150.150.150.15-3.57%7,000
Mar 4, 20250.160.160.140.14--15.15%14,000
Mar 3, 20250.160.170.140.17--17.50%85,200
Feb 28, 20250.200.200.200.20---
Feb 27, 20250.200.200.200.20---
Feb 26, 20250.200.200.200.20-21.21%8,000
Feb 25, 20250.190.190.150.17--8.33%12,500
Feb 24, 20250.180.180.180.18---
Feb 21, 20250.180.180.180.18--20,000
Feb 20, 20250.190.190.180.18--5.26%12,000
Feb 19, 20250.190.190.190.19---
Feb 18, 20250.190.190.190.19--6,500
Feb 14, 20250.190.190.190.19-5.56%2,000
Feb 13, 20250.180.180.180.18-5.88%4,500
Feb 12, 20250.190.190.170.17--5.56%1,500
Feb 11, 20250.180.180.180.18--6.49%61,500
Feb 10, 20250.190.190.190.19--10.47%1,500
Feb 7, 20250.220.220.220.22---
Feb 6, 20250.220.220.220.22---
Feb 5, 20250.220.220.220.22---
Feb 4, 20250.220.220.220.22---
Feb 3, 20250.220.220.220.22---
Jan 31, 20250.220.220.220.22---
Jan 30, 20250.200.220.200.22-13.16%11,700
Jan 29, 20250.190.190.190.19---
Jan 28, 20250.190.190.190.19---
Jan 27, 20250.190.190.190.19---
Jan 24, 20250.180.190.180.19-2.70%10,000
Jan 23, 20250.200.200.190.19-2.78%6,000
Jan 22, 20250.180.180.180.18---
Jan 21, 20250.180.180.180.18--5,500
Jan 20, 20250.180.180.180.18--18.18%11,500