Hyper Bit Technologies Ltd. (CSE:HYPE)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
+0.0650 (16.46%)
May 20, 2025, 4:00 PM EDT

Hyper Bit Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.450.460.450.46-16.46%440
May 16, 20250.390.400.390.40-6.76%14,000
May 15, 20250.380.380.370.37--6.33%9,000
May 13, 20250.400.400.400.40-3.95%5,000
May 12, 20250.370.380.370.38-2.70%10,000
May 8, 20250.370.370.370.37--2.63%5,000
May 6, 20250.370.380.370.38--2.56%6,000
May 1, 20250.390.390.390.39-5.41%2,500
Apr 29, 20250.370.380.370.37--7.50%6,523
Apr 28, 20250.410.410.400.40--11,000
Apr 25, 20250.400.400.400.40--2.44%2,500
Apr 24, 20250.400.410.400.41--8,000
Apr 21, 20250.380.410.380.41--14,000
Apr 15, 20250.410.410.410.41-1.23%7,000
Apr 14, 20250.420.420.410.41-22.73%14,000