Hyper Bit Technologies Ltd. (CSE:HYPE)
Canada
· Delayed Price · Currency is CAD 0.4100
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Hyper Bit Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -2.44% | 2,500 |
| Apr 24, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | - | 8,000 |
| Apr 21, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | - | - | 14,000 |
| Apr 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1.23% | 7,000 |
| Apr 14, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | - | 22.73% | 14,000 |