HYTN Innovations Inc. (CSE:HYTN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
+0.0050 (3.13%)
Oct 6, 2025, 2:04 PM EDT

HYTN Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.170.170.170.170.173.13%6,065
Oct 3, 20250.160.160.160.160.16--
Oct 2, 20250.160.160.160.160.16--
Oct 1, 20250.170.170.160.160.16-5.88%20,260
Sep 30, 20250.170.170.170.170.17-24,500
Sep 29, 20250.170.170.170.170.17-27.66%13,781
Sep 26, 20250.240.240.240.240.24--
Sep 25, 20250.240.240.240.240.2434.29%1,000
Sep 24, 20250.180.180.180.180.18--
Sep 23, 20250.180.180.170.180.18-7.89%45,343
Sep 22, 20250.190.190.190.190.19--
Sep 19, 20250.190.190.190.190.19--
Sep 18, 20250.190.190.190.190.19--
Sep 17, 20250.190.190.190.190.19--
Sep 16, 20250.280.280.190.190.19-80,119
Sep 15, 20250.190.190.190.190.19-17.39%22,440
Sep 12, 20250.230.230.230.230.23--
Sep 11, 20250.230.230.230.230.23--
Sep 10, 20250.230.230.230.230.23--
Sep 9, 20250.280.280.230.230.232.22%11,000
Sep 8, 20250.230.290.190.230.23-30.77%45,308
Sep 5, 20250.330.330.330.330.33--
Sep 4, 20250.330.330.330.330.33-8,500
Sep 3, 20250.290.330.290.330.33-16.67%4,357
Sep 2, 20250.320.390.320.390.3934.48%12,500
Aug 29, 20250.280.310.280.290.297.41%139,500
Aug 28, 20250.230.270.230.270.2750.00%111,888
Aug 27, 20250.170.180.170.180.18-9,549
Aug 26, 20250.200.200.180.180.18-51,500
Aug 25, 20250.180.180.180.180.185.88%10,120
Aug 22, 20250.150.170.150.170.1713.33%22,770
Aug 21, 20250.150.150.150.150.15--
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.150.150.150.150.15--
Aug 18, 20250.150.150.150.150.15-7,500
Aug 15, 20250.150.150.150.150.15-1,500
Aug 14, 20250.150.150.150.150.15--
Aug 13, 20250.150.150.150.150.15-11.76%500
Aug 12, 20250.170.170.170.170.1713.33%60,000
Aug 11, 20250.150.150.150.150.15-6.25%4,000
Aug 8, 20250.160.160.160.160.16--
Aug 7, 20250.160.160.160.160.16--
Aug 6, 20250.160.160.160.160.16--
Aug 5, 20250.160.160.160.160.16--
Aug 1, 20250.160.160.160.160.16--
Jul 31, 20250.160.160.160.160.16--
Jul 30, 20250.160.160.160.160.163.23%37,000
Jul 29, 20250.150.160.150.160.16-13.89%12,777
Jul 28, 20250.200.200.180.180.1820.00%11,012
Jul 25, 20250.180.180.150.150.15-16.67%44,533