Skip to main content
logo
Hertz Energy Inc. (CSE:HZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Aug 8, 2025, 4:00 PM EDT

Hertz Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.070.060.07--7.14%61,667
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07-16.67%5,000
Aug 5, 20250.070.070.060.06--9,005
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06--20.00%5,575
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08--48,000
Jul 28, 20250.080.080.080.08--8,570
Jul 25, 20250.080.080.080.08--5,008
Jul 24, 20250.070.080.060.08--6.25%106,000
Jul 23, 20250.080.080.080.08-14.29%5,000
Jul 22, 20250.070.070.070.07--6.67%1,000
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08--1,000
Jul 17, 20250.070.080.070.08-7.14%63,875
Jul 16, 20250.070.070.070.07---
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07-27.27%6,000
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.070.070.060.06--14,000
Jul 9, 20250.060.060.060.06--21.43%24,000
Jul 8, 20250.070.070.070.07--1,875
Jul 7, 20250.070.070.070.07-7.69%23,000
Jul 4, 20250.070.070.070.07--7.14%54,750
Jul 3, 20250.070.070.070.07--3,250
Jul 2, 20250.070.070.070.07---
Jun 30, 20250.070.070.070.07--3,000
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07--6.67%1,000
Jun 25, 20250.080.080.060.08-3.45%107,250
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07--3.33%1,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--1,000
Jun 18, 20250.080.080.080.08-7.14%4,000
Jun 17, 20250.070.070.070.07--1,000
Jun 16, 20250.070.070.070.07--4,000
Jun 13, 20250.060.070.060.07--55,225
Jun 12, 20250.070.070.070.07--13,722
Jun 11, 20250.090.090.070.07--12.50%37,000
Jun 10, 20250.080.080.080.08--15.79%2,500
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10---
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10---
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10--4,500
May 30, 20250.100.100.100.10---
May 29, 20250.090.100.080.10--9.52%48,104