Skip to main content
Hertz Energy Inc. (CSE:HZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

Hertz Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.100.100.100.10---
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10--4,500
May 30, 20250.100.100.100.10---
May 29, 20250.090.100.080.10--9.52%48,104
May 28, 20250.080.110.080.11-10.53%2,250
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10---
May 22, 20250.100.100.100.10---
May 21, 20250.100.100.100.10--9,000
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10---
May 15, 20250.100.100.100.10-18.75%15,100
May 14, 20250.080.080.080.08--27.27%1,050
May 13, 20250.110.110.110.11-29.41%2,500
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09--3,750
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09---
May 6, 20250.090.090.090.09--4,000
May 5, 20250.090.090.090.09--5,031
May 2, 20250.100.100.090.09--15.00%3,000
May 1, 20250.100.100.100.10--2,000
Apr 30, 20250.100.100.100.10--2,500
Apr 29, 20250.100.100.100.10--2,500
Apr 28, 20250.100.100.100.10--16.67%13,500
Apr 25, 20250.090.120.090.12-41.18%2,001
Apr 24, 20250.100.100.090.09--22.73%38,495
Apr 23, 20250.110.110.110.11--8.33%3,000
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12---
Apr 17, 20250.120.120.120.12---
Apr 16, 20250.120.120.120.12---
Apr 15, 20250.120.120.120.12---
Apr 14, 20250.130.130.120.12--14.29%3,459
Apr 11, 20250.140.140.140.14---
Apr 10, 20250.140.140.140.14---
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.130.140.130.14-12.00%10,000
Apr 7, 20250.130.130.130.13--6,250
Apr 4, 20250.130.130.130.13-4.17%10,500
Apr 3, 20250.130.130.120.12--4.00%11,207
Apr 2, 20250.130.130.130.13--16.67%10,466
Apr 1, 20250.150.150.150.15--16.67%500
Mar 31, 20250.180.180.180.18-28.57%7,507
Mar 28, 20250.140.140.140.14-7.69%14,600
Mar 27, 20250.180.180.130.13--23.53%8,950
Mar 26, 20250.170.170.170.17---
Mar 25, 20250.170.170.170.17---