IM Cannabis Corp. (CSE:IMCC)
Canada
· Delayed Price · Currency is CAD 2.460
-0.090 (-3.53%)
Mar 26, 2025, 3:57 PM EST
IM Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Mar 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Mar 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -3.53% | 200 |
| Mar 25, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - | - | - |
| Mar 24, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | - | 4.08% | 821 |
| Mar 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| Mar 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| Mar 19, 2025 | 2.51 | 2.51 | 2.45 | 2.45 | - | -2.00% | 2,300 |
| Mar 18, 2025 | 2.51 | 2.51 | 2.50 | 2.50 | - | 2.04% | 1,202 |
| Mar 17, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | -7.89% | 567 |
| Mar 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 13, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 5, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 4, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | - | -11.92% | 401 |
| Mar 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Feb 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Feb 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Feb 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -2.27% | 250 |
| Feb 25, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1.64% | 130 |
| Feb 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Feb 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Feb 20, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | - | -0.33% | 422 |
| Feb 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | - |
| Feb 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | - |
| Feb 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | 100 |
| Feb 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | - |
| Feb 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -8.13% | 101 |
| Feb 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Feb 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Feb 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Feb 6, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Feb 5, 2025 | 3.20 | 3.32 | 3.20 | 3.32 | - | 8.85% | 2,525 |
| Feb 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | 1,900 |
| Feb 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -3.17% | 307 |
| Jan 31, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | - | 2.94% | 1,017 |
| Jan 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | - | - |
| Jan 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | -1.92% | 300 |
| Jan 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 2.63% | 100 |
| Jan 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jan 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jan 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jan 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jan 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jan 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jan 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |