IM Cannabis Corp. (CSE:IMCC)
Canada
· Delayed Price · Currency is CAD 2.150
+0.100 (4.88%)
Apr 25, 2025, 10:24 AM EDT
IM Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - | 4.88% | - |
| Apr 24, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | - | 17.14% | 1,302 |
| Apr 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Apr 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -6.91% | 282 |
| Apr 21, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | - | - | 1,817 |
| Apr 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| Apr 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| Apr 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| Apr 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| Apr 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| Apr 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| Apr 9, 2025 | 2.00 | 2.00 | 1.88 | 1.88 | - | -5.53% | 210 |
| Apr 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | - | - |
| Apr 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | -9.55% | 100 |
| Apr 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Apr 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Apr 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Apr 1, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | - | -10.57% | 384 |
| Mar 31, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Mar 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Mar 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Mar 26, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | - | -3.53% | 208 |
| Mar 25, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - | - | - |
| Mar 24, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | - | 4.08% | 821 |
| Mar 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| Mar 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | - | - |
| Mar 19, 2025 | 2.51 | 2.51 | 2.45 | 2.45 | - | -2.00% | 2,300 |
| Mar 18, 2025 | 2.51 | 2.51 | 2.50 | 2.50 | - | 2.04% | 1,202 |
| Mar 17, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | -7.89% | 567 |
| Mar 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 13, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 5, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Mar 4, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | - | -11.92% | 401 |
| Mar 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Feb 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Feb 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Feb 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -2.27% | 250 |
| Feb 25, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1.64% | 130 |
| Feb 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Feb 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Feb 20, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | - | -0.33% | 422 |
| Feb 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | - |
| Feb 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | - |
| Feb 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | 100 |
| Feb 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | - | - |