Skip to main content
IM Cannabis Corp. (CSE:IMCC)
Canada flag Canada · Delayed Price · Currency is CAD
3.040
-0.010 (-0.33%)
Feb 20, 2025, 12:02 PM EST

IM Cannabis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20253.043.043.043.04---
Feb 20, 20253.053.053.043.04--0.33%422
Feb 19, 20253.053.053.053.05---
Feb 18, 20253.053.053.053.05---
Feb 14, 20253.053.053.053.05--100
Feb 13, 20253.053.053.053.05---
Feb 12, 20253.053.053.053.05--8.13%101
Feb 11, 20253.323.323.323.32---
Feb 10, 20253.323.323.323.32---
Feb 7, 20253.323.323.323.32---
Feb 6, 20253.323.323.323.32---
Feb 5, 20253.203.323.203.32-8.85%2,525
Feb 4, 20253.053.053.053.05--1,900
Feb 3, 20253.053.053.053.05--3.17%307
Jan 31, 20253.123.153.123.15-2.94%1,017
Jan 30, 20253.063.063.063.06---
Jan 29, 20253.063.063.063.06--1.92%300
Jan 28, 20253.123.123.123.12-2.63%100
Jan 27, 20253.043.043.043.04---
Jan 24, 20253.043.043.043.04---
Jan 23, 20253.043.043.043.04---
Jan 22, 20253.043.043.043.04---
Jan 21, 20253.043.043.043.04---
Jan 20, 20253.043.043.043.04---
Jan 17, 20253.043.043.043.04---
Jan 16, 20253.193.193.043.04--6.75%201
Jan 15, 20253.263.263.263.26---
Jan 14, 20253.263.263.263.26--1,377
Jan 13, 20253.263.273.263.26--500
Jan 10, 20253.263.263.263.26--1.51%980
Jan 9, 20253.313.313.313.31--11.97%700
Jan 8, 20253.763.763.763.76---
Jan 7, 20253.363.763.363.76--2.34%521
Jan 6, 20253.673.863.673.85-1.32%1,997
Jan 3, 20253.313.803.313.80-16.92%6,162
Jan 2, 20253.253.253.253.25---
Dec 31, 20243.313.313.253.25-5.52%400
Dec 30, 20243.083.083.083.08---
Dec 27, 20243.083.083.083.08---
Dec 24, 20243.083.083.083.08---
Dec 23, 20243.093.093.073.08-12.00%475
Dec 20, 20242.782.782.752.75--1,082
Dec 19, 20242.752.752.752.75---
Dec 18, 20242.913.062.752.75--8.33%1,515
Dec 17, 20243.003.002.913.00--7.98%2,386
Dec 16, 20243.023.263.023.26--5.51%2,190
Dec 13, 20243.453.453.453.45---
Dec 12, 20243.453.453.453.45--2.82%124
Dec 11, 20243.853.853.543.55--6.08%1,137
Dec 10, 20243.783.783.783.78---
Dec 9, 20243.783.783.783.78---
Dec 6, 20243.803.803.783.78--4.30%897
Dec 5, 20243.853.953.853.95--1.74%1,106
Dec 4, 20244.504.504.024.02--5.63%1,260
Dec 3, 20244.364.364.264.26--2.07%738
Dec 2, 20245.105.104.354.35--21.05%1,201
Nov 29, 20245.356.005.305.51-8.04%11,859
Nov 28, 20245.105.105.105.10---
Nov 27, 20244.275.154.275.10-50.00%18,649
Nov 26, 20243.453.453.403.40--2.86%605
Nov 25, 20243.503.503.503.50--6.42%138
Nov 22, 20243.743.743.743.74---
Nov 21, 20243.743.743.743.74---
Nov 20, 20243.743.743.743.74---
Nov 19, 20243.503.743.503.74--5.08%659
Nov 18, 20243.934.183.933.94--0.25%423
Nov 15, 20243.973.973.953.95-0.51%600
Nov 14, 20243.933.933.933.93--5.30%122
Nov 13, 20243.204.503.204.15-40.20%4,539
Nov 12, 20242.962.962.962.96---
Nov 11, 20242.962.962.962.96--194
Nov 8, 20242.962.962.962.96-11.70%101
Nov 7, 20242.662.662.612.65--1.85%1,350
Nov 6, 20242.702.702.702.70--6.90%181
Nov 5, 20242.902.902.902.90---
Nov 4, 20242.902.902.902.90---
Nov 1, 20242.902.902.902.90---
Oct 31, 20243.063.062.902.90--1.69%968
Oct 30, 20242.952.952.952.95---
Oct 29, 20242.952.952.952.95---
Oct 28, 20242.952.952.952.95-2.08%350
Oct 25, 20242.892.892.892.89---
Oct 24, 20242.892.892.892.89---
Oct 23, 20242.892.892.892.89---
Oct 22, 20243.003.002.892.89-2.12%1,400
Oct 21, 20242.832.832.832.83--2.41%600
Oct 18, 20242.902.902.902.90--390
Oct 17, 20242.902.902.902.90--1,200
Oct 16, 20242.902.902.902.90---
Oct 15, 20243.003.002.902.90--6.75%338
Oct 11, 20243.203.203.113.11--500
Oct 10, 20243.113.113.113.11---
Oct 9, 20243.113.113.113.11-3.67%211
Oct 8, 20243.003.003.003.00---
Oct 7, 20243.003.003.003.00---
Oct 4, 20243.003.003.003.00---
Oct 3, 20243.003.003.003.00-2.04%500
Oct 2, 20242.942.942.942.94---
Oct 1, 20242.942.942.942.94---
Sep 30, 20242.942.942.942.94---