Skip to main content
Interra Copper Corp. (CSE: IMCX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jan 31, 2025, 12:44 PM EST

Interra Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.080.080.080.08--14,030
Jan 30, 20250.080.080.080.08--19,000
Jan 29, 20250.090.090.080.08--5.88%136,334
Jan 28, 20250.090.090.080.09--5.56%60,000
Jan 27, 20250.090.090.090.09--70,617
Jan 24, 20250.090.100.090.09-5.88%127,004
Jan 23, 20250.090.090.080.09--57,397
Jan 22, 20250.090.090.090.09-6.25%38,002
Jan 21, 20250.080.080.080.08--5.88%45,000
Jan 20, 20250.090.090.080.09--5.56%202,500
Jan 17, 20250.090.100.090.09--95,115
Jan 16, 20250.090.100.090.09--52,692
Jan 15, 20250.100.100.090.09-5.88%56,683
Jan 14, 20250.100.100.090.09--15.00%152,742
Jan 13, 20250.100.100.100.10-5.26%28,007
Jan 10, 20250.090.100.090.10-11.76%130,000
Jan 9, 20250.080.090.080.09-6.25%213,000
Jan 8, 20250.080.080.080.08--5.88%26,000
Jan 7, 20250.090.090.090.09--3,000
Jan 6, 20250.090.090.090.09--3,000
Jan 3, 20250.090.090.090.09--6,000
Jan 2, 20250.090.090.080.09-6.25%8,000
Dec 31, 20240.080.080.080.08-6.67%22,108
Dec 30, 20240.080.080.080.08--6.25%32,517
Dec 27, 20240.080.080.080.08--7,000
Dec 24, 20240.080.080.080.08--3,000
Dec 23, 20240.080.080.080.08--10,000
Dec 20, 20240.080.080.080.08--80,000
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08--8,000
Dec 17, 20240.080.080.080.08-6.67%5,000
Dec 16, 20240.080.080.080.08--6.25%29,011
Dec 13, 20240.090.090.080.08--79,700
Dec 12, 20240.090.100.080.08--5.88%203,000
Dec 11, 20240.090.100.090.09--5.56%32,000
Dec 10, 20240.090.090.090.09-5.88%5,000
Dec 9, 20240.090.090.090.09-6.25%74,000
Dec 6, 20240.090.090.080.08--11.11%119,080
Dec 5, 20240.090.090.090.09--12,000
Dec 4, 20240.100.100.090.09--5.26%22,243
Dec 3, 20240.100.100.090.10-5.56%18,000
Dec 2, 20240.100.100.090.09--5.26%59,811
Nov 29, 20240.090.100.090.10-5.56%7,000
Nov 28, 20240.090.090.090.09--48,450
Nov 27, 20240.090.090.090.09-5.88%73,555
Nov 26, 20240.090.090.090.09--198,892
Nov 25, 20240.110.110.090.09--10.53%231,208
Nov 22, 20240.090.110.090.10-11.76%338,750
Nov 21, 20240.090.090.090.09--34,000
Nov 20, 20240.090.090.090.09--5.56%90,800
Nov 19, 20240.090.090.090.09--25,500
Nov 18, 20240.090.090.080.09--58,000
Nov 15, 20240.090.090.090.09--111,000
Nov 14, 20240.100.100.090.09--5.26%84,000
Nov 13, 20240.100.100.100.10--17,000
Nov 12, 20240.090.100.090.10-5.56%69,781
Nov 11, 20240.090.090.090.09--28,549
Nov 8, 20240.080.090.080.09-12.50%26,055
Nov 7, 20240.090.090.080.08--5.88%66,015
Nov 6, 20240.090.090.090.09---
Nov 5, 20240.090.090.090.09--5.56%69,105
Nov 4, 20240.100.100.090.09--10.00%19,863
Nov 1, 20240.100.100.100.10-5.26%1,000
Oct 31, 20240.100.100.100.10---
Oct 30, 20240.100.100.100.10---
Oct 29, 20240.100.100.100.10--4,072
Oct 28, 20240.100.100.100.10--20,210
Oct 25, 20240.100.100.100.10-5.56%5,000
Oct 24, 20240.100.100.090.09--63,500
Oct 23, 20240.100.110.090.09--10.00%84,503
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10-5.26%147,346
Oct 18, 20240.100.110.100.10--5.00%41,006
Oct 17, 20240.100.100.100.10-5.26%48,811
Oct 16, 20240.100.100.100.10--19,900
Oct 15, 20240.090.100.090.10-11.76%87,000
Oct 11, 20240.100.100.090.09--19.05%173,498
Oct 10, 20240.110.110.100.11--20,000
Oct 9, 20240.110.120.110.11--40,828
Oct 8, 20240.110.110.110.11-5.00%53,000
Oct 7, 20240.090.110.090.10-17.65%280,875
Oct 4, 20240.080.090.080.09-6.25%84,692
Oct 3, 20240.090.090.080.08--11.11%165,584
Oct 2, 20240.100.100.090.09--10.00%74,000
Oct 1, 20240.110.110.100.10--15,009
Sep 30, 20240.110.110.100.10--4.76%7,056
Sep 27, 20240.100.110.090.11-5.00%111,961
Sep 26, 20240.100.100.100.10--16,000
Sep 25, 20240.110.110.100.10--4.76%54,500
Sep 24, 20240.110.110.110.11--8.70%17,234
Sep 23, 20240.110.120.110.12--4.17%2,600
Sep 20, 20240.110.120.110.12-14.29%42,667
Sep 19, 20240.110.110.110.11--4.55%9,000
Sep 18, 20240.100.110.080.11-29.41%395,500
Sep 17, 20240.100.100.090.09-6.25%29,055
Sep 16, 20240.100.100.080.08--11.11%92,018
Sep 13, 20240.110.110.090.09--10.00%53,000
Sep 12, 20240.100.100.100.10--137,100
Sep 11, 20240.120.120.100.10--13.04%181,655
Sep 10, 20240.120.120.120.12--11.54%30,500