Inverite Insights Inc. (CSE:INVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 28, 2025, 9:56 AM EST

Inverite Insights Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.050.040.05--136,000
Mar 27, 20250.040.050.040.05--48,000
Mar 26, 20250.050.050.050.05-12.50%1,000
Mar 25, 20250.040.040.040.04--11.11%18,000
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.040.050.040.05--76,000
Mar 20, 20250.040.050.040.05--19,500
Mar 19, 20250.050.050.050.05--10.00%4,142
Mar 18, 20250.050.050.050.05--10,000
Mar 17, 20250.050.050.050.05--22,000
Mar 14, 20250.050.050.050.05--4,000
Mar 13, 20250.050.060.050.05-11.11%148,000
Mar 12, 20250.050.050.040.05--10,000
Mar 11, 20250.050.050.040.05--10.00%147,005
Mar 10, 20250.040.050.040.05-25.00%129,000
Mar 7, 20250.040.040.030.04--70,000
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--1,700
Mar 3, 20250.040.040.030.04--20.00%486,000
Feb 28, 20250.040.050.040.05-25.00%160,100
Feb 27, 20250.040.040.040.04---
Feb 26, 20250.040.040.040.04---
Feb 25, 20250.040.040.040.04--5.88%5,500
Feb 24, 20250.040.040.040.04--5.56%9,500
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05--50,000
Feb 19, 20250.040.050.040.05--221,000
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05---
Feb 13, 20250.050.050.050.05--2,500
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05---
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05--1,000
Feb 6, 20250.050.050.050.05-12.50%90,500
Feb 5, 20250.040.050.040.04--11.11%50,000
Feb 4, 20250.050.050.050.05---
Feb 3, 20250.050.050.050.05---
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.050.050.050.05---
Jan 29, 20250.050.050.050.05--14,000
Jan 28, 20250.050.050.050.05--10.00%5,000
Jan 27, 20250.040.050.040.05-11.11%26,000
Jan 24, 20250.050.050.050.05---
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05---
Jan 21, 20250.040.050.040.05-12.50%63,000
Jan 20, 20250.050.050.040.04--11.11%29,457
Jan 17, 20250.050.050.040.05--18.18%350,000