Skip to main content
Inverite Insights Inc. (CSE: INVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jan 21, 2025, 9:30 AM EST

Inverite Insights Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.040.050.040.05-12.50%3,000
Jan 20, 20250.050.050.040.04--11.11%29,457
Jan 17, 20250.050.050.040.05--18.18%350,000
Jan 16, 20250.060.060.060.06---
Jan 15, 20250.060.060.060.06---
Jan 14, 20250.060.060.060.06---
Jan 13, 20250.050.060.050.06-10.00%16,000
Jan 10, 20250.060.060.050.05--9.09%75,000
Jan 9, 20250.060.060.050.06--8.33%25,000
Jan 8, 20250.060.060.060.06--20,000
Jan 7, 20250.070.070.050.06-9.09%100,880
Jan 6, 20250.060.060.050.06--15.38%74,923
Jan 3, 20250.060.070.050.07-8.33%97,000
Jan 2, 20250.050.060.050.06-33.33%224,000
Dec 31, 20240.050.050.040.05--87,897
Dec 30, 20240.040.050.040.05--161,926
Dec 27, 20240.050.050.050.05---
Dec 24, 20240.050.050.050.05-12.50%2,000
Dec 23, 20240.040.040.040.04--11.11%28,000
Dec 20, 20240.050.050.050.05--5,000
Dec 19, 20240.050.050.040.05--10.00%81,000
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05-25.00%7,000
Dec 12, 20240.050.050.040.04--11.11%26,000
Dec 11, 20240.030.050.030.05-50.00%1,114,500
Dec 10, 20240.030.030.030.03---
Dec 9, 20240.030.030.030.03--14.29%127,000
Dec 6, 20240.040.040.040.04--2,000
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04--4,000
Dec 3, 20240.040.040.030.04--65,571
Dec 2, 20240.040.040.030.04--135,000
Nov 29, 20240.040.040.040.04--5,000
Nov 28, 20240.040.040.040.04-16.67%1,000
Nov 27, 20240.030.030.030.03---
Nov 26, 20240.040.040.030.03--25.00%128,665
Nov 25, 20240.040.040.040.04---
Nov 22, 20240.040.040.040.04--11,676
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04--11.11%10,000
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05--50,050
Nov 14, 20240.040.050.040.05-12.50%30,000
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04--11.11%70,000
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.040.050.040.05-12.50%60,000
Nov 7, 20240.040.040.040.04--8,000
Nov 6, 20240.040.040.040.04--8,000
Nov 5, 20240.040.040.040.04-14.29%1,050
Nov 4, 20240.040.040.040.04--12.50%53,000
Nov 1, 20240.040.040.040.04--11.11%7,150
Oct 31, 20240.050.050.040.05--10.00%397,750
Oct 30, 20240.050.050.050.05--151,000
Oct 29, 20240.050.050.050.05--151,262
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05--2,000
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.050.050.050.05-11.11%58,000
Oct 17, 20240.050.050.050.05--124,500
Oct 16, 20240.050.050.050.05--10.00%7,000
Oct 15, 20240.050.050.050.05--31,000
Oct 11, 20240.050.050.050.05--147,000
Oct 10, 20240.050.050.050.05--130,000
Oct 9, 20240.050.050.050.05-11.11%177,000
Oct 8, 20240.040.050.040.05-12.50%148,000
Oct 7, 20240.040.040.040.04--18,300
Oct 4, 20240.040.040.040.04--11.11%3,000
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.040.050.040.05-12.50%12,000
Oct 1, 20240.040.050.030.04--11.11%468,000
Sep 30, 20240.050.050.050.05-12.50%5,000
Sep 27, 20240.040.040.040.04--10,400
Sep 26, 20240.040.050.040.04--61,845
Sep 25, 20240.040.040.030.04--11.11%269,000
Sep 24, 20240.050.050.050.05--2,000
Sep 23, 20240.050.050.050.05--10.00%2,000
Sep 20, 20240.050.050.050.05--4,000
Sep 19, 20240.050.050.040.05--33,000
Sep 18, 20240.050.050.050.05-11.11%101,000
Sep 17, 20240.050.050.050.05--1,000
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.040.05--42,000
Sep 12, 20240.050.050.050.05--5,000
Sep 11, 20240.040.050.040.05--5,000
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05--10.00%7,667
Sep 6, 20240.050.050.050.05---
Sep 5, 20240.050.050.040.05--112,400
Sep 4, 20240.050.050.050.05--84,100
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.040.05--325,000
Aug 29, 20240.050.060.050.05--9.09%39,000
Aug 28, 20240.060.060.060.06---