Inverite Insights Inc. (CSE:INVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3800
-0.0150 (-3.80%)
Oct 31, 2025, 1:55 PM EDT

Inverite Insights Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.390.390.380.38--3.80%18,000
Oct 30, 20250.400.400.380.40-5.33%65,691
Oct 29, 20250.330.400.330.38-13.64%117,971
Oct 28, 20250.320.330.320.33-10.00%42,000
Oct 27, 20250.310.310.300.30--3.23%19,000
Oct 24, 20250.320.320.300.31--3.13%26,120
Oct 23, 20250.320.320.310.32--1.54%16,500
Oct 22, 20250.320.330.320.33-1.56%36,500
Oct 21, 20250.320.330.320.32-6.67%5,000
Oct 20, 20250.300.300.300.30--21,300
Oct 17, 20250.300.300.300.30--1,000
Oct 16, 20250.300.300.300.30--7,000
Oct 15, 20250.300.300.300.30---
Oct 14, 20250.300.300.300.30--3,300
Oct 10, 20250.290.300.290.30-5.26%17,000
Oct 9, 20250.290.290.290.29---
Oct 8, 20250.290.290.290.29--1.72%127,500
Oct 7, 20250.290.290.280.29-1.75%49,100
Oct 6, 20250.280.290.270.29-1.79%43,835
Oct 3, 20250.280.280.270.28--40,050
Oct 2, 20250.270.280.270.28-3.70%4,200
Oct 1, 20250.270.270.270.27-8.00%9,800
Sep 30, 20250.240.250.240.25-8.70%4,500
Sep 29, 20250.240.250.230.23-2.22%14,000
Sep 26, 20250.230.230.230.23--2.17%2,167
Sep 25, 20250.220.230.220.23-2.22%11,000
Sep 24, 20250.230.230.230.23-2.27%500
Sep 23, 20250.230.230.220.22--4.35%4,000
Sep 22, 20250.230.230.230.23-2.22%3,000
Sep 19, 20250.230.230.230.23--8.16%2,500
Sep 18, 20250.230.250.230.25-8.89%3,000
Sep 17, 20250.230.230.230.23--2,000
Sep 16, 20250.220.240.210.23-4.65%17,857
Sep 15, 20250.230.230.220.22--2.27%4,000
Sep 12, 20250.230.230.220.22--1,000
Sep 11, 20250.220.220.220.22--6.38%3,880
Sep 10, 20250.240.240.230.24--4,541
Sep 9, 20250.240.240.240.24--2.08%1,000
Sep 8, 20250.240.240.240.24--2,500
Sep 5, 20250.240.240.240.24-2.13%500
Sep 4, 20250.220.240.220.24-6.82%5,800
Sep 3, 20250.220.220.220.22-2.33%10,000
Sep 2, 20250.220.220.220.22-2.38%1,500
Aug 29, 20250.210.220.200.21--26,000
Aug 28, 20250.210.210.210.21-5.00%2,502
Aug 27, 20250.200.200.200.20--2.44%4,500
Aug 26, 20250.210.210.200.21--4.65%12,000
Aug 25, 20250.220.220.220.22---
Aug 22, 20250.220.220.190.22-10.26%20,500
Aug 21, 20250.210.210.200.20--2.50%1,500