Irving Resources Inc. (CSE:IRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
0.00 (0.00%)
Mar 28, 2025, 3:57 PM EST

Irving Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.270.270.260.26--3.70%-
Mar 27, 20250.270.270.270.27-3.85%38,056
Mar 26, 20250.270.270.260.26--3.70%74,556
Mar 25, 20250.260.280.260.27-1.89%9,500
Mar 24, 20250.270.270.270.27--1.85%8,457
Mar 21, 20250.270.270.270.27-1.89%24,000
Mar 20, 20250.270.270.270.27--1.85%26,773
Mar 19, 20250.270.270.270.27-3.85%7,000
Mar 18, 20250.270.270.260.26--15,500
Mar 17, 20250.260.270.260.26-4.00%8,860
Mar 14, 20250.250.250.250.25--1.96%71,577
Mar 13, 20250.250.260.250.26--46,200
Mar 12, 20250.260.260.260.26--8,000
Mar 11, 20250.260.260.250.26-2.00%5,435
Mar 10, 20250.250.260.250.25-4.17%39,289
Mar 7, 20250.240.240.240.24---
Mar 6, 20250.250.250.240.24--4.00%45,500
Mar 5, 20250.260.260.250.25--19,222
Mar 4, 20250.260.260.250.25--7.41%9,797
Mar 3, 20250.260.270.260.27--3.57%1,756
Feb 28, 20250.250.280.250.28-19.15%141,976
Feb 27, 20250.240.240.240.24--6.00%1,536
Feb 26, 20250.230.250.230.25-8.70%7,500
Feb 25, 20250.230.230.230.23---
Feb 24, 20250.230.230.230.23--8.00%5,692
Feb 21, 20250.250.250.250.25---
Feb 20, 20250.250.250.250.25-8.70%5,550
Feb 19, 20250.240.240.230.23--8.00%23,941
Feb 18, 20250.230.250.230.25-4.17%18,000
Feb 14, 20250.250.250.230.24-4.35%27,900
Feb 13, 20250.230.230.230.23--4.17%4,000
Feb 12, 20250.240.260.240.24--7.69%14,268
Feb 11, 20250.260.260.260.26--12,506
Feb 10, 20250.250.260.220.26--55,203
Feb 7, 20250.270.270.260.26--1.89%9,000
Feb 6, 20250.250.270.250.27-1.92%7,500
Feb 5, 20250.260.260.260.26--3,620
Feb 4, 20250.230.260.230.26--12,002
Feb 3, 20250.260.260.260.26-13.04%19,085
Jan 31, 20250.240.260.230.23--4.17%80,515
Jan 30, 20250.240.250.240.24-4.35%12,000
Jan 29, 20250.240.240.230.23--6,300
Jan 28, 20250.220.230.220.23-12.20%28,012
Jan 27, 20250.210.230.210.21--2.38%22,725
Jan 24, 20250.260.260.200.21--17.65%108,000
Jan 23, 20250.260.260.260.26-6.25%1,130
Jan 22, 20250.240.240.240.24--7.69%60,500
Jan 21, 20250.260.260.260.26---
Jan 20, 20250.250.260.250.26-4.00%50,506
Jan 17, 20250.250.260.250.25--1.96%28,000