Skip to main content
logo
ICEsoft Technologies Canada Corp. (CSE:ISFT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Sep 10, 2025, 12:57 PM EDT

CSE:ISFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.050.050.050.05---
Sep 11, 20250.050.050.050.05---
Sep 10, 20250.050.050.050.05--5,000
Sep 9, 20250.050.050.050.05---
Sep 8, 20250.050.050.050.05-11.11%20,000
Sep 5, 20250.050.050.050.05--10.00%10,000
Sep 4, 20250.050.050.050.05-11.11%75,000
Sep 3, 20250.050.050.050.05--10.00%35,000
Sep 2, 20250.050.050.050.05--192,607
Aug 29, 20250.050.050.050.05---
Aug 28, 20250.050.050.050.05---
Aug 27, 20250.050.050.050.05---
Aug 26, 20250.050.050.050.05---
Aug 25, 20250.050.050.050.05---
Aug 22, 20250.050.050.050.05---
Aug 21, 20250.050.050.050.05--16,000
Aug 20, 20250.050.050.050.05--63,000
Aug 19, 20250.050.050.050.05---
Aug 18, 20250.050.050.050.05---
Aug 15, 20250.050.050.050.05---
Aug 14, 20250.050.050.050.05---
Aug 13, 20250.050.050.050.05---
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05--2,000
Jul 28, 20250.050.050.050.05--1,000
Jul 25, 20250.060.060.050.05-25.00%29,034
Jul 24, 20250.040.040.040.04---
Jul 23, 20250.040.040.040.04--50.00%2,667
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08--2,000
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---