Izotropic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.26	0.26	0.25	0.26	0.26	-7.14%	184,149
Jan 16, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	9,700
Jan 15, 2026	0.29	0.29	0.26	0.28	0.28	-5.17%	14,614
Jan 14, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	29,000
Jan 13, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	5,703
Jan 12, 2026	0.30	0.30	0.27	0.29	0.29	-3.39%	14,076
Jan 9, 2026	0.27	0.30	0.27	0.30	0.30	3.51%	12,591
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	14,530
Jan 7, 2026	0.29	0.30	0.29	0.30	0.30	-4.84%	22,950
Jan 6, 2026	0.32	0.33	0.31	0.31	0.31	6.90%	109,500
Jan 2, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	9,339
Dec 31, 2025	0.26	0.28	0.26	0.28	0.28	-1.75%	17,000
Dec 30, 2025	0.28	0.29	0.27	0.29	0.29	3.64%	75,650
Dec 29, 2025	0.29	0.29	0.28	0.28	0.28	-3.51%	12,628
Dec 24, 2025	0.28	0.29	0.27	0.29	0.29	-	11,916
Dec 23, 2025	0.29	0.29	0.28	0.29	0.29	5.56%	7,500
Dec 22, 2025	0.29	0.29	0.27	0.27	0.27	-3.57%	36,600
Dec 19, 2025	0.29	0.30	0.28	0.28	0.28	-	29,100
Dec 18, 2025	0.30	0.30	0.28	0.28	0.28	-5.08%	12,116
Dec 17, 2025	0.30	0.32	0.30	0.30	0.30	-	13,586
Dec 16, 2025	0.29	0.30	0.29	0.30	0.30	3.51%	8,000
Dec 15, 2025	0.31	0.31	0.29	0.29	0.29	-10.94%	12,931
Dec 11, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	41,308
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-	8,000
Dec 9, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	12,000
Dec 8, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	9,000
Dec 5, 2025	0.32	0.32	0.31	0.31	0.31	-	6,000
Dec 4, 2025	0.32	0.32	0.29	0.31	0.31	-4.69%	29,233
Dec 3, 2025	0.34	0.34	0.32	0.32	0.32	-11.11%	10,125
Dec 2, 2025	0.34	0.36	0.33	0.36	0.36	4.35%	74,100
Dec 1, 2025	0.34	0.36	0.33	0.35	0.35	4.55%	58,574
Nov 28, 2025	0.30	0.33	0.30	0.33	0.33	13.79%	5,210
Nov 27, 2025	0.29	0.31	0.27	0.29	0.29	-3.33%	67,966
Nov 26, 2025	0.34	0.34	0.29	0.30	0.30	-3.23%	85,004
Nov 25, 2025	0.32	0.32	0.31	0.31	0.31	-8.82%	19,121
Nov 24, 2025	0.32	0.34	0.32	0.34	0.34	-	69,798
Nov 21, 2025	0.31	0.34	0.31	0.34	0.34	1.49%	10,500
Nov 20, 2025	0.35	0.35	0.30	0.34	0.34	-4.29%	37,600
Nov 19, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	25,000
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	11,024
Nov 17, 2025	0.37	0.37	0.35	0.35	0.35	-9.09%	16,218
Nov 14, 2025	0.37	0.39	0.37	0.39	0.39	6.94%	7,701
Nov 13, 2025	0.39	0.40	0.36	0.36	0.36	-10.00%	64,365
Nov 12, 2025	0.39	0.40	0.39	0.40	0.40	-	7,200
Nov 11, 2025	0.41	0.41	0.38	0.40	0.40	-4.76%	56,480
Nov 10, 2025	0.40	0.43	0.40	0.42	0.42	1.20%	26,322
Nov 7, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	21,500
Nov 6, 2025	0.41	0.41	0.40	0.41	0.41	-4.65%	23,150
Nov 5, 2025	0.46	0.46	0.40	0.43	0.43	-	51,515
Nov 4, 2025	0.47	0.47	0.43	0.43	0.43	-8.51%	12,291