Skip to main content
Izotropic Corporation (CSE:IZO)
Canada flag Canada · Delayed Price · Currency is CAD
0.290
0.00 (0.00%)
Feb 21, 2025, 3:35 PM EST

Izotropic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.290.300.290.29--33,355
Feb 20, 20250.290.290.290.29--91,652
Feb 19, 20250.300.300.290.29-1.75%14,000
Feb 18, 20250.300.300.290.29--1.72%34,550
Feb 14, 20250.300.300.290.29--10,390
Feb 13, 20250.300.300.290.29--1.69%54,784
Feb 12, 20250.290.300.290.30-5.36%23,420
Feb 11, 20250.280.310.280.28--5.08%59,360
Feb 10, 20250.300.300.300.30-7.27%17,800
Feb 7, 20250.280.290.280.28--11.29%11,000
Feb 6, 20250.280.320.270.31--78,500
Feb 5, 20250.310.320.300.31-8.77%124,185
Feb 4, 20250.280.330.280.29-7.55%253,602
Feb 3, 20250.220.270.200.27-26.19%254,800
Jan 31, 20250.220.240.210.21-5.00%60,863
Jan 30, 20250.210.210.200.20--4.76%50,500
Jan 29, 20250.240.240.190.21--8.70%73,158
Jan 28, 20250.250.250.230.23--8.00%34,541
Jan 27, 20250.230.250.230.25-6.38%33,105
Jan 24, 20250.250.260.220.24--7.84%201,700
Jan 23, 20250.320.320.240.26--23.88%450,143
Jan 22, 20250.400.470.330.34--11.84%631,428
Jan 21, 20250.250.380.230.38-46.15%661,625
Jan 20, 20250.200.260.200.26-33.33%204,000
Jan 17, 20250.190.200.190.20-18.18%44,500
Jan 16, 20250.160.190.160.17-3.13%298,100
Jan 15, 20250.160.160.140.16-3.23%68,512
Jan 14, 20250.160.160.160.16--6.06%5,119
Jan 13, 20250.170.170.140.17--5.71%216,416
Jan 10, 20250.200.200.140.18--12.50%272,860
Jan 9, 20250.180.230.180.20-21.21%839,519
Jan 8, 20250.120.170.120.17-37.50%1,030,236
Jan 7, 20250.120.120.120.12-9.09%1,000
Jan 6, 20250.110.130.080.11--56,182
Jan 3, 20250.080.110.080.11-10.00%107,372
Jan 2, 20250.070.100.060.10-100.00%29,000
Dec 31, 20240.070.080.050.05--16.67%94,000
Dec 30, 20240.100.100.060.06--47.83%154,605
Dec 27, 20240.040.120.040.12-187.50%81,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.050.050.040.04--11.11%107,600
Dec 20, 20240.050.050.050.05--13,845
Dec 19, 20240.050.060.050.05-12.50%53,000
Dec 18, 20240.050.050.040.04--20.00%36,000
Dec 17, 20240.050.050.050.05-25.00%7,800
Dec 16, 20240.040.040.040.04--11.11%10,000
Dec 13, 20240.040.050.040.05--20,000
Dec 12, 20240.050.050.050.05--1,500
Dec 11, 20240.040.050.040.05--79,423
Dec 10, 20240.050.050.050.05--21,586
Dec 9, 20240.040.050.040.05-12.50%15,300
Dec 6, 20240.050.050.040.04--27.27%226,502
Dec 5, 20240.060.060.060.06-10.00%20,545
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05--3,925
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.060.060.050.05--16.67%77,000
Nov 28, 20240.060.060.060.06-33.33%12,896
Nov 27, 20240.050.050.050.05--10.00%50,000
Nov 26, 20240.060.060.050.05--28.57%24,000
Nov 25, 20240.060.070.060.07-27.27%106,000
Nov 22, 20240.060.060.060.06--29,000
Nov 21, 20240.060.060.060.06--19,700
Nov 20, 20240.050.060.050.06--31,700
Nov 19, 20240.060.060.060.06--3,000
Nov 18, 20240.060.060.060.06--12,416
Nov 15, 20240.060.060.060.06-10.00%3,000
Nov 14, 20240.060.060.050.05--209,000
Nov 13, 20240.050.060.050.05--16.67%43,000
Nov 12, 20240.060.060.060.06--10,000
Nov 11, 20240.060.060.060.06--7.69%4,000
Nov 8, 20240.070.070.070.07--4,500
Nov 7, 20240.060.070.060.07--43,800
Nov 6, 20240.060.070.060.07-8.33%128,024
Nov 5, 20240.060.060.060.06--5,000
Nov 4, 20240.070.070.060.06--7,333
Nov 1, 20240.060.060.060.06--10,200
Oct 31, 20240.060.060.060.06--1,431
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06--20,000
Oct 28, 20240.060.060.060.06-9.09%34,077
Oct 25, 20240.060.070.060.06--179,272
Oct 24, 20240.070.070.060.06--21.43%192,400
Oct 23, 20240.070.070.070.07--1,000
Oct 22, 20240.070.070.070.07--17.65%7,100
Oct 21, 20240.070.120.070.09-54.55%241,651
Oct 18, 20240.070.070.050.06--173,666
Oct 17, 20240.070.070.050.06--8.33%90,495
Oct 16, 20240.080.080.060.06--20.00%311,900
Oct 15, 20240.090.090.080.08--25.00%157,900
Oct 11, 20240.100.100.100.10--40,500
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.120.120.100.10-5.26%3,990
Oct 8, 20240.100.100.100.10--5.00%11,000
Oct 7, 20240.100.110.100.10--4.76%22,500
Oct 4, 20240.110.110.110.11---
Oct 3, 20240.110.110.110.11---
Oct 2, 20240.110.110.110.11-5.00%3,500
Oct 1, 20240.100.130.100.10-11.11%68,200
Sep 30, 20240.090.090.090.09--14.29%700