Skip to main content
Izotropic Corporation (CSE: IZO)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
+0.035 (17.95%)
Jan 20, 2025, 1:42 PM EST

Izotropic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.200.260.200.26-33.33%204,000
Jan 17, 20250.190.200.190.20-18.18%44,500
Jan 16, 20250.160.190.160.17-3.13%298,100
Jan 15, 20250.160.160.140.16-3.23%68,512
Jan 14, 20250.160.160.160.16--6.06%5,119
Jan 13, 20250.170.170.140.17--5.71%216,416
Jan 10, 20250.200.200.140.18--12.50%272,860
Jan 9, 20250.180.230.180.20-21.21%839,519
Jan 8, 20250.120.170.120.17-37.50%1,030,236
Jan 7, 20250.120.120.120.12-9.09%1,000
Jan 6, 20250.110.130.080.11--56,182
Jan 3, 20250.080.110.080.11-10.00%107,372
Jan 2, 20250.070.100.060.10-100.00%29,000
Dec 31, 20240.070.080.050.05--16.67%94,000
Dec 30, 20240.100.100.060.06--47.83%154,605
Dec 27, 20240.040.120.040.12-187.50%81,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.050.050.040.04--11.11%107,600
Dec 20, 20240.050.050.050.05--13,845
Dec 19, 20240.050.060.050.05-12.50%53,000
Dec 18, 20240.050.050.040.04--20.00%36,000
Dec 17, 20240.050.050.050.05-25.00%7,800
Dec 16, 20240.040.040.040.04--11.11%10,000
Dec 13, 20240.040.050.040.05--20,000
Dec 12, 20240.050.050.050.05--1,500
Dec 11, 20240.040.050.040.05--79,423
Dec 10, 20240.050.050.050.05--21,586
Dec 9, 20240.040.050.040.05-12.50%15,300
Dec 6, 20240.050.050.040.04--27.27%226,502
Dec 5, 20240.060.060.060.06-10.00%20,545
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05--3,925
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.060.060.050.05--16.67%77,000
Nov 28, 20240.060.060.060.06-33.33%12,896
Nov 27, 20240.050.050.050.05--10.00%50,000
Nov 26, 20240.060.060.050.05--28.57%24,000
Nov 25, 20240.060.070.060.07-27.27%106,000
Nov 22, 20240.060.060.060.06--29,000
Nov 21, 20240.060.060.060.06--19,700
Nov 20, 20240.050.060.050.06--31,700
Nov 19, 20240.060.060.060.06--3,000
Nov 18, 20240.060.060.060.06--12,416
Nov 15, 20240.060.060.060.06-10.00%3,000
Nov 14, 20240.060.060.050.05--209,000
Nov 13, 20240.050.060.050.05--16.67%43,000
Nov 12, 20240.060.060.060.06--10,000
Nov 11, 20240.060.060.060.06--7.69%4,000
Nov 8, 20240.070.070.070.07--4,500
Nov 7, 20240.060.070.060.07--43,800
Nov 6, 20240.060.070.060.07-8.33%128,024
Nov 5, 20240.060.060.060.06--5,000
Nov 4, 20240.070.070.060.06--7,333
Nov 1, 20240.060.060.060.06--10,200
Oct 31, 20240.060.060.060.06--1,431
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06--20,000
Oct 28, 20240.060.060.060.06-9.09%34,077
Oct 25, 20240.060.070.060.06--179,272
Oct 24, 20240.070.070.060.06--21.43%192,400
Oct 23, 20240.070.070.070.07--1,000
Oct 22, 20240.070.070.070.07--17.65%7,100
Oct 21, 20240.070.120.070.09-54.55%241,651
Oct 18, 20240.070.070.050.06--173,666
Oct 17, 20240.070.070.050.06--8.33%90,495
Oct 16, 20240.080.080.060.06--20.00%311,900
Oct 15, 20240.090.090.080.08--25.00%157,900
Oct 11, 20240.100.100.100.10--40,500
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.120.120.100.10-5.26%3,990
Oct 8, 20240.100.100.100.10--5.00%11,000
Oct 7, 20240.100.110.100.10--4.76%22,500
Oct 4, 20240.110.110.110.11---
Oct 3, 20240.110.110.110.11---
Oct 2, 20240.110.110.110.11-5.00%3,500
Oct 1, 20240.100.130.100.10-11.11%68,200
Sep 30, 20240.090.090.090.09--14.29%700
Sep 27, 20240.110.110.110.11-23.53%22,715
Sep 26, 20240.090.090.090.09---
Sep 25, 20240.090.090.090.09---
Sep 24, 20240.090.090.090.09--5.56%61,673
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09--2,000
Sep 19, 20240.090.090.090.09-20.00%1,300
Sep 18, 20240.080.080.080.08--6.25%11,111
Sep 17, 20240.080.080.080.08--18,000
Sep 16, 20240.090.090.080.08--12,100
Sep 13, 20240.090.090.080.08--11.11%27,500
Sep 12, 20240.080.090.080.09--15,000
Sep 11, 20240.080.090.080.09--9,000
Sep 10, 20240.090.090.090.09---
Sep 9, 20240.090.090.090.09---
Sep 6, 20240.090.090.090.09--3,800
Sep 5, 20240.090.090.090.09-20.00%23,000
Sep 4, 20240.080.080.080.08--21.05%1,000
Sep 3, 20240.100.100.100.10---
Aug 30, 20240.100.100.100.10---
Aug 29, 20240.100.100.100.10-5.56%2,000
Aug 28, 20240.090.090.090.09-12.50%24,600
Aug 27, 20240.080.080.080.08--11.11%21,666