Izotropic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.31	0.31	0.30	0.30	-	-11.76%	23,555
Mar 28, 2025	0.34	0.34	0.34	0.34	-	-	-
Mar 27, 2025	0.35	0.35	0.30	0.34	-	-2.86%	45,500
Mar 26, 2025	0.34	0.35	0.31	0.35	-	-5.41%	52,970
Mar 25, 2025	0.37	0.38	0.34	0.37	-	-2.63%	127,158
Mar 24, 2025	0.39	0.39	0.34	0.38	-	-5.00%	67,950
Mar 21, 2025	0.40	0.40	0.38	0.40	-	2.56%	31,782
Mar 20, 2025	0.41	0.41	0.39	0.39	-	-4.88%	4,100
Mar 19, 2025	0.43	0.43	0.40	0.41	-	-	64,300
Mar 18, 2025	0.40	0.42	0.40	0.41	-	2.50%	31,979
Mar 17, 2025	0.43	0.43	0.38	0.40	-	-9.09%	53,993
Mar 14, 2025	0.44	0.46	0.43	0.44	-	-	135,009
Mar 13, 2025	0.39	0.44	0.39	0.44	-	12.82%	301,833
Mar 12, 2025	0.36	0.39	0.35	0.39	-	8.33%	42,666
Mar 11, 2025	0.39	0.40	0.35	0.36	-	-4.00%	71,771
Mar 10, 2025	0.35	0.39	0.35	0.38	-	4.17%	161,472
Mar 7, 2025	0.37	0.38	0.36	0.36	-	2.86%	13,000
Mar 6, 2025	0.36	0.36	0.33	0.35	-	2.94%	21,828
Mar 5, 2025	0.34	0.34	0.34	0.34	-	3.03%	4,317
Mar 4, 2025	0.33	0.34	0.33	0.33	-	-2.94%	52,450
Mar 3, 2025	0.35	0.37	0.32	0.34	-	-2.86%	79,250
Feb 28, 2025	0.35	0.35	0.33	0.35	-	1.45%	22,640
Feb 27, 2025	0.33	0.36	0.31	0.35	-	7.81%	131,800
Feb 26, 2025	0.32	0.34	0.31	0.32	-	-	56,561
Feb 25, 2025	0.32	0.32	0.28	0.32	-	-	32,380
Feb 24, 2025	0.30	0.32	0.30	0.32	-	10.34%	76,339
Feb 21, 2025	0.29	0.30	0.29	0.29	-	-	33,355
Feb 20, 2025	0.29	0.29	0.29	0.29	-	-	91,652
Feb 19, 2025	0.30	0.30	0.29	0.29	-	1.75%	14,000
Feb 18, 2025	0.30	0.30	0.29	0.29	-	-1.72%	34,550
Feb 14, 2025	0.30	0.30	0.29	0.29	-	-	10,390
Feb 13, 2025	0.30	0.30	0.29	0.29	-	-1.69%	54,784
Feb 12, 2025	0.29	0.30	0.29	0.30	-	5.36%	23,420
Feb 11, 2025	0.28	0.31	0.28	0.28	-	-5.08%	59,360
Feb 10, 2025	0.30	0.30	0.30	0.30	-	7.27%	17,800
Feb 7, 2025	0.28	0.29	0.28	0.28	-	-11.29%	11,000
Feb 6, 2025	0.28	0.32	0.27	0.31	-	-	78,500
Feb 5, 2025	0.31	0.32	0.30	0.31	-	8.77%	124,185
Feb 4, 2025	0.28	0.33	0.28	0.29	-	7.55%	253,602
Feb 3, 2025	0.22	0.27	0.20	0.27	-	26.19%	254,800
Jan 31, 2025	0.22	0.24	0.21	0.21	-	5.00%	60,863
Jan 30, 2025	0.21	0.21	0.20	0.20	-	-4.76%	50,500
Jan 29, 2025	0.24	0.24	0.19	0.21	-	-8.70%	73,158
Jan 28, 2025	0.25	0.25	0.23	0.23	-	-8.00%	34,541
Jan 27, 2025	0.23	0.25	0.23	0.25	-	6.38%	33,105
Jan 24, 2025	0.25	0.26	0.22	0.24	-	-7.84%	201,700
Jan 23, 2025	0.32	0.32	0.24	0.26	-	-23.88%	450,143
Jan 22, 2025	0.40	0.47	0.33	0.34	-	-11.84%	631,428
Jan 21, 2025	0.25	0.38	0.23	0.38	-	46.15%	661,625
Jan 20, 2025	0.20	0.26	0.20	0.26	-	33.33%	204,000