Skip to main content
Izotropic Corporation (CSE: IZO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Dec 19, 2024, 4:00 PM EST

Izotropic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.05--13,845
Dec 19, 20240.050.060.050.05-12.50%53,000
Dec 18, 20240.050.050.040.04--20.00%36,000
Dec 17, 20240.050.050.050.05-25.00%7,800
Dec 16, 20240.040.040.040.04--11.11%10,000
Dec 13, 20240.040.050.040.05--20,000
Dec 12, 20240.050.050.050.05--1,500
Dec 11, 20240.040.050.040.05--79,423
Dec 10, 20240.050.050.050.05--21,586
Dec 9, 20240.040.050.040.05-12.50%15,300
Dec 6, 20240.050.050.040.04--27.27%226,502
Dec 5, 20240.060.060.060.06-10.00%20,545
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05--3,925
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.060.060.050.05--16.67%77,000
Nov 28, 20240.060.060.060.06-33.33%12,896
Nov 27, 20240.050.050.050.05--10.00%50,000
Nov 26, 20240.060.060.050.05--28.57%24,000
Nov 25, 20240.060.070.060.07-27.27%106,000
Nov 22, 20240.060.060.060.06--29,000
Nov 21, 20240.060.060.060.06--19,700
Nov 20, 20240.050.060.050.06--31,700
Nov 19, 20240.060.060.060.06--3,000
Nov 18, 20240.060.060.060.06--12,416
Nov 15, 20240.060.060.060.06-10.00%3,000
Nov 14, 20240.060.060.050.05--209,000
Nov 13, 20240.050.060.050.05--16.67%43,000
Nov 12, 20240.060.060.060.06--10,000
Nov 11, 20240.060.060.060.06--7.69%4,000
Nov 8, 20240.070.070.070.07--4,500
Nov 7, 20240.060.070.060.07--43,800
Nov 6, 20240.060.070.060.07-8.33%128,024
Nov 5, 20240.060.060.060.06--5,000
Nov 4, 20240.070.070.060.06--7,333
Nov 1, 20240.060.060.060.06--10,200
Oct 31, 20240.060.060.060.06--1,431
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06--20,000
Oct 28, 20240.060.060.060.06-9.09%34,077
Oct 25, 20240.060.070.060.06--179,272
Oct 24, 20240.070.070.060.06--21.43%192,400
Oct 23, 20240.070.070.070.07--1,000
Oct 22, 20240.070.070.070.07--17.65%7,100
Oct 21, 20240.070.120.070.09-54.55%241,651
Oct 18, 20240.070.070.050.06--173,666
Oct 17, 20240.070.070.050.06--8.33%90,495
Oct 16, 20240.080.080.060.06--20.00%311,900
Oct 15, 20240.090.090.080.08--25.00%157,900
Oct 11, 20240.100.100.100.10--40,500
Oct 10, 20240.100.100.100.10---
Oct 9, 20240.120.120.100.10-5.26%3,990
Oct 8, 20240.100.100.100.10--5.00%11,000
Oct 7, 20240.100.110.100.10--4.76%22,500
Oct 4, 20240.110.110.110.11---
Oct 3, 20240.110.110.110.11---
Oct 2, 20240.110.110.110.11-5.00%3,500
Oct 1, 20240.100.130.100.10-11.11%68,200
Sep 30, 20240.090.090.090.09--14.29%700
Sep 27, 20240.110.110.110.11-23.53%22,715
Sep 26, 20240.090.090.090.09---
Sep 25, 20240.090.090.090.09---
Sep 24, 20240.090.090.090.09--5.56%61,673
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09--2,000
Sep 19, 20240.090.090.090.09-20.00%1,300
Sep 18, 20240.080.080.080.08--6.25%11,111
Sep 17, 20240.080.080.080.08--18,000
Sep 16, 20240.090.090.080.08--12,100
Sep 13, 20240.090.090.080.08--11.11%27,500
Sep 12, 20240.080.090.080.09--15,000
Sep 11, 20240.080.090.080.09--9,000
Sep 10, 20240.090.090.090.09---
Sep 9, 20240.090.090.090.09---
Sep 6, 20240.090.090.090.09--3,800
Sep 5, 20240.090.090.090.09-20.00%23,000
Sep 4, 20240.080.080.080.08--21.05%1,000
Sep 3, 20240.100.100.100.10---
Aug 30, 20240.100.100.100.10---
Aug 29, 20240.100.100.100.10-5.56%2,000
Aug 28, 20240.090.090.090.09-12.50%24,600
Aug 27, 20240.080.080.080.08--11.11%21,666
Aug 26, 20240.090.090.080.09--39,500
Aug 23, 20240.090.100.090.09-5.88%66,674
Aug 22, 20240.090.090.090.09-6.25%2,000
Aug 21, 20240.080.080.080.08--5,555
Aug 20, 20240.080.080.080.08--39,492
Aug 19, 20240.080.080.080.08--5.88%4,000
Aug 16, 20240.090.090.090.09-6.25%3,450
Aug 15, 20240.080.080.080.08---
Aug 14, 20240.080.080.080.08---
Aug 13, 20240.080.080.080.08---
Aug 12, 20240.080.080.080.08--20.00%18,500
Aug 9, 20240.100.100.100.10-17.65%2,000
Aug 8, 20240.090.090.090.09--29.17%10,000
Aug 7, 20240.100.120.100.12-50.00%18,000
Aug 6, 20240.080.080.080.08---
Aug 2, 20240.090.090.080.08--11.11%24,700
Aug 1, 20240.090.090.090.09--5.26%5,000
Jul 31, 20240.100.100.100.10--10,200