Izotropic Corporation (CSE:IZO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
+0.0100 (4.44%)
Apr 25, 2025, 3:55 PM EDT

Izotropic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.220.260.220.24-4.44%31,005
Apr 24, 20250.240.250.220.23--8.16%57,300
Apr 23, 20250.270.270.240.25--18.33%38,100
Apr 22, 20250.300.300.300.30---
Apr 21, 20250.300.300.300.30---
Apr 17, 20250.300.300.300.30---
Apr 16, 20250.300.300.300.30---
Apr 15, 20250.300.300.300.30---
Apr 14, 20250.300.300.290.30-9.09%15,000
Apr 11, 20250.250.300.250.28-14.58%19,330
Apr 10, 20250.230.250.230.24--2.04%5,843
Apr 9, 20250.240.250.230.25-19.51%4,300
Apr 8, 20250.270.270.210.21--14.58%19,019
Apr 7, 20250.300.300.240.24--22.58%92,090
Apr 4, 20250.300.310.290.31--3.13%27,000
Apr 3, 20250.310.320.310.32-3.23%17,725
Apr 2, 20250.310.310.310.31---
Apr 1, 20250.300.310.300.31-3.33%12,056
Mar 31, 20250.310.310.300.30--11.76%23,555
Mar 28, 20250.340.340.340.34---
Mar 27, 20250.350.350.300.34--2.86%45,500
Mar 26, 20250.340.350.310.35--5.41%52,970
Mar 25, 20250.370.380.340.37--2.63%127,158
Mar 24, 20250.390.390.340.38--5.00%67,950
Mar 21, 20250.400.400.380.40-2.56%31,782
Mar 20, 20250.410.410.390.39--4.88%4,100
Mar 19, 20250.430.430.400.41--64,300
Mar 18, 20250.400.420.400.41-2.50%31,979
Mar 17, 20250.430.430.380.40--9.09%53,993
Mar 14, 20250.440.460.430.44--135,009
Mar 13, 20250.390.440.390.44-12.82%301,833
Mar 12, 20250.360.390.350.39-8.33%42,666
Mar 11, 20250.390.400.350.36--4.00%71,771
Mar 10, 20250.350.390.350.38-4.17%161,472
Mar 7, 20250.370.380.360.36-2.86%13,000
Mar 6, 20250.360.360.330.35-2.94%21,828
Mar 5, 20250.340.340.340.34-3.03%4,317
Mar 4, 20250.330.340.330.33--2.94%52,450
Mar 3, 20250.350.370.320.34--2.86%79,250
Feb 28, 20250.350.350.330.35-1.45%22,640
Feb 27, 20250.330.360.310.35-7.81%131,800
Feb 26, 20250.320.340.310.32--56,561
Feb 25, 20250.320.320.280.32--32,380
Feb 24, 20250.300.320.300.32-10.34%76,339
Feb 21, 20250.290.300.290.29--33,355
Feb 20, 20250.290.290.290.29--91,652
Feb 19, 20250.300.300.290.29-1.75%14,000
Feb 18, 20250.300.300.290.29--1.72%34,550
Feb 14, 20250.300.300.290.29--10,390
Feb 13, 20250.300.300.290.29--1.69%54,784