Izotropic Corporation (CSE:IZO)
Canada flag Canada · Delayed Price · Currency is CAD
0.4400
-0.0150 (-3.30%)
Oct 31, 2025, 12:44 PM EDT

Izotropic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.460.460.460.460.46-2.13%11,345
Oct 29, 20250.470.470.470.470.471.08%37,815
Oct 28, 20250.470.470.470.470.47-2.11%25,728
Oct 27, 20250.480.480.480.480.48-2.06%69,002
Oct 24, 20250.470.490.470.490.491.04%50,996
Oct 23, 20250.480.480.480.480.4824.68%254,804
Oct 22, 20250.360.390.360.390.391.32%79,464
Oct 21, 20250.380.380.370.380.382.70%106,456
Oct 20, 20250.370.370.370.370.371.37%31,638
Oct 17, 20250.360.370.360.370.37-1.35%5,500
Oct 16, 20250.390.390.370.370.371.37%4,600
Oct 15, 20250.380.380.360.370.37-3.95%9,562
Oct 14, 20250.400.400.360.380.38-5.00%60,603
Oct 10, 20250.380.400.350.400.405.26%50,682
Oct 9, 20250.390.390.360.380.38-22,675
Oct 8, 20250.380.380.380.380.382.70%4,200
Oct 7, 20250.370.370.370.370.371.37%31,884
Oct 6, 20250.370.380.370.370.37-6.41%46,677
Oct 3, 20250.390.390.390.390.394.00%8,000
Oct 2, 20250.380.380.380.380.38-5.06%7,905
Oct 1, 20250.400.400.390.400.40-1.25%7,616
Sep 30, 20250.400.400.390.400.40-3.61%12,725
Sep 29, 20250.420.420.420.420.423.75%61,500
Sep 26, 20250.410.410.400.400.406.67%17,246
Sep 25, 20250.380.380.380.380.38-2.60%60,726
Sep 24, 20250.390.390.390.390.39-3.75%63,470
Sep 23, 20250.400.410.400.400.40-4.76%36,002
Sep 22, 20250.400.420.390.420.422.44%15,000
Sep 19, 20250.400.410.400.410.41-4.65%108,842
Sep 18, 20250.430.430.430.430.433.61%135,080
Sep 17, 20250.430.430.420.420.42-146,837
Sep 16, 20250.420.420.420.420.4215.28%152,255
Sep 15, 20250.360.360.360.360.369.09%42,233
Sep 12, 20250.330.330.330.330.33-43,664
Sep 11, 20250.330.330.320.330.331.54%35,952
Sep 10, 20250.310.330.310.330.334.84%19,167
Sep 9, 20250.320.320.310.310.311.64%34,500
Sep 8, 20250.320.320.300.310.31-4.69%28,250
Sep 5, 20250.320.330.320.320.321.59%26,495
Sep 4, 20250.320.320.310.320.32-3.08%50,508
Sep 3, 20250.280.330.280.330.3312.07%46,054
Sep 2, 20250.300.300.290.290.29-3.33%23,004
Aug 29, 20250.300.300.280.300.303.45%33,735
Aug 28, 20250.290.290.290.290.293.57%105,900
Aug 27, 20250.280.280.280.280.28-11.11%42,782
Aug 26, 20250.320.320.320.320.321.61%106,682
Aug 25, 20250.310.330.310.310.31-1.59%56,300
Aug 22, 20250.290.320.290.320.3210.53%81,412
Aug 21, 20250.300.300.280.290.29-3.39%28,700
Aug 20, 20250.310.320.300.300.30-3.28%50,030