Izotropic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.32	0.32	0.31	0.31	-	1.64%	5,500
Dec 4, 2025	0.32	0.32	0.29	0.31	0.31	-4.69%	29,233
Dec 3, 2025	0.34	0.34	0.32	0.32	0.32	-11.11%	10,125
Dec 2, 2025	0.34	0.36	0.33	0.36	0.36	4.35%	74,100
Dec 1, 2025	0.34	0.36	0.33	0.35	0.35	4.55%	58,574
Nov 28, 2025	0.30	0.33	0.30	0.33	0.33	13.79%	5,210
Nov 27, 2025	0.29	0.31	0.27	0.29	0.29	-3.33%	67,966
Nov 26, 2025	0.34	0.34	0.29	0.30	0.30	-3.23%	85,004
Nov 25, 2025	0.32	0.32	0.31	0.31	0.31	-8.82%	19,121
Nov 24, 2025	0.32	0.34	0.32	0.34	0.34	-	69,798
Nov 21, 2025	0.31	0.34	0.31	0.34	0.34	1.49%	10,500
Nov 20, 2025	0.35	0.35	0.30	0.34	0.34	-4.29%	37,600
Nov 19, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	25,000
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	11,024
Nov 17, 2025	0.37	0.37	0.35	0.35	0.35	-9.09%	16,218
Nov 14, 2025	0.37	0.39	0.37	0.39	0.39	6.94%	7,701
Nov 13, 2025	0.39	0.40	0.36	0.36	0.36	-10.00%	64,365
Nov 12, 2025	0.39	0.40	0.39	0.40	0.40	-	7,200
Nov 11, 2025	0.41	0.41	0.38	0.40	0.40	-4.76%	56,480
Nov 10, 2025	0.40	0.43	0.40	0.42	0.42	1.20%	26,322
Nov 7, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	21,500
Nov 6, 2025	0.41	0.41	0.40	0.41	0.41	-4.65%	23,150
Nov 5, 2025	0.46	0.46	0.40	0.43	0.43	-	51,515
Nov 4, 2025	0.47	0.47	0.43	0.43	0.43	-8.51%	12,291
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	32,300
Oct 31, 2025	0.45	0.45	0.44	0.45	0.45	-1.10%	34,318
Oct 30, 2025	0.47	0.47	0.46	0.46	0.46	-3.19%	11,345
Oct 29, 2025	0.46	0.47	0.46	0.47	0.47	4.44%	37,815
Oct 28, 2025	0.49	0.49	0.45	0.45	0.45	-7.22%	25,728
Oct 27, 2025	0.46	0.49	0.46	0.49	0.49	-	69,002
Oct 24, 2025	0.47	0.49	0.47	0.49	0.49	8.99%	50,996
Oct 23, 2025	0.39	0.49	0.39	0.45	0.45	15.58%	254,804
Oct 22, 2025	0.36	0.39	0.36	0.39	0.39	1.32%	79,464
Oct 21, 2025	0.38	0.38	0.36	0.38	0.38	-	106,456
Oct 20, 2025	0.40	0.41	0.36	0.38	0.38	4.11%	31,638
Oct 17, 2025	0.36	0.37	0.36	0.37	0.37	-1.35%	5,500
Oct 16, 2025	0.39	0.39	0.37	0.37	0.37	1.37%	4,600
Oct 15, 2025	0.38	0.38	0.36	0.37	0.37	-3.95%	9,562
Oct 14, 2025	0.40	0.40	0.36	0.38	0.38	-5.00%	60,603
Oct 10, 2025	0.38	0.40	0.35	0.40	0.40	5.26%	50,682
Oct 9, 2025	0.39	0.39	0.36	0.38	0.38	-	22,675
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	4,200
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	31,884
Oct 6, 2025	0.37	0.38	0.37	0.37	0.37	-3.95%	46,677
Oct 3, 2025	0.40	0.40	0.38	0.38	0.38	1.33%	8,000
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	-5.06%	7,905
Oct 1, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	7,616
Sep 30, 2025	0.40	0.40	0.39	0.40	0.40	-	12,725
Sep 29, 2025	0.40	0.42	0.40	0.40	0.40	-	61,500
Sep 26, 2025	0.41	0.41	0.40	0.40	0.40	-	17,246