Izotropic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.39	0.39	0.36	0.38	0.38	-	22,675
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	4,200
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	31,884
Oct 6, 2025	0.37	0.38	0.37	0.37	0.37	-6.41%	46,677
Oct 3, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	8,000
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	-5.06%	7,905
Oct 1, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	7,616
Sep 30, 2025	0.40	0.40	0.39	0.40	0.40	-3.61%	12,725
Sep 29, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	61,500
Sep 26, 2025	0.41	0.41	0.40	0.40	0.40	6.67%	17,246
Sep 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	60,726
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	63,470
Sep 23, 2025	0.40	0.41	0.40	0.40	0.40	-4.76%	36,002
Sep 22, 2025	0.40	0.42	0.39	0.42	0.42	2.44%	15,000
Sep 19, 2025	0.40	0.41	0.40	0.41	0.41	-4.65%	108,842
Sep 18, 2025	0.43	0.43	0.43	0.43	0.43	3.61%	135,080
Sep 17, 2025	0.43	0.43	0.42	0.42	0.42	-	146,837
Sep 16, 2025	0.42	0.42	0.42	0.42	0.42	15.28%	152,255
Sep 15, 2025	0.36	0.36	0.36	0.36	0.36	9.09%	42,233
Sep 12, 2025	0.33	0.33	0.33	0.33	0.33	-	43,664
Sep 11, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	35,952
Sep 10, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	19,167
Sep 9, 2025	0.32	0.32	0.31	0.31	0.31	1.64%	34,500
Sep 8, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	28,250
Sep 5, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	26,495
Sep 4, 2025	0.32	0.32	0.31	0.32	0.32	-3.08%	50,508
Sep 3, 2025	0.28	0.33	0.28	0.33	0.33	12.07%	46,054
Sep 2, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	23,004
Aug 29, 2025	0.30	0.30	0.28	0.30	0.30	3.45%	33,735
Aug 28, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	105,900
Aug 27, 2025	0.28	0.28	0.28	0.28	0.28	-11.11%	42,782
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	106,682
Aug 25, 2025	0.31	0.33	0.31	0.31	0.31	-1.59%	56,300
Aug 22, 2025	0.29	0.32	0.29	0.32	0.32	10.53%	81,412
Aug 21, 2025	0.30	0.30	0.28	0.29	0.29	-3.39%	28,700
Aug 20, 2025	0.31	0.32	0.30	0.30	0.30	-3.28%	50,030
Aug 19, 2025	0.30	0.31	0.30	0.31	0.31	8.93%	25,144
Aug 18, 2025	0.30	0.30	0.28	0.28	0.28	-5.08%	9,200
Aug 15, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	22,000
Aug 14, 2025	0.30	0.30	0.30	0.30	0.30	-	10,163
Aug 13, 2025	0.31	0.31	0.29	0.30	0.30	-1.64%	51,650
Aug 12, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	12,000
Aug 11, 2025	0.33	0.33	0.30	0.32	0.32	-4.55%	39,000
Aug 8, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	34,192
Aug 7, 2025	0.30	0.36	0.30	0.35	0.35	11.29%	150,915
Aug 6, 2025	0.31	0.31	0.31	0.31	0.31	10.71%	84,335
Aug 5, 2025	0.27	0.28	0.27	0.28	0.28	1.82%	78,216
Aug 1, 2025	0.28	0.28	0.27	0.28	0.28	3.77%	9,500
Jul 31, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	11,250
Jul 30, 2025	0.26	0.26	0.26	0.26	0.26	6.12%	24,400