James Bay Resources Limited (CSE:JBR)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
At close: Apr 22, 2025
James Bay Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,300 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 19,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 42,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 22,000 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -33.33% | 172,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 1,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 17,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 17,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00% | 17,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 50,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.44% | 1,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 2,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 1,000 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jan 15, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 10,000 |
| Jan 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,000 |
| Jan 9, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 100.00% | 351,000 |
| Jan 6, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -58.33% | 4,850 |
| Jan 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 200.00% | 15,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Nov 15, 2024 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -20.00% | 27,000 |
| Nov 14, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 25.00% | 41,000 |