Skip to main content
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Apr 24, 2025, 4:00 PM EDT

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.050.050.05-9.09%195,465
Apr 23, 20250.060.060.050.060.06-289,849
Apr 22, 20250.060.060.050.060.0610.00%517,407
Apr 21, 20250.060.060.050.050.05-9.09%46,015
Apr 17, 20250.060.060.060.060.06-70,261
Apr 16, 20250.060.060.060.060.06-128,694
Apr 15, 20250.060.060.050.060.06-225,050
Apr 14, 20250.050.060.050.060.06-145,087
Apr 11, 20250.060.060.050.060.0610.00%106,220
Apr 10, 20250.050.050.050.050.05-132,801
Apr 9, 20250.050.060.050.050.05-197,575
Apr 8, 20250.050.060.050.050.05-177,890
Apr 7, 20250.050.060.050.050.05-175,150
Apr 4, 20250.050.060.050.050.05-9.09%724,055
Apr 3, 20250.060.060.050.060.06-180,312
Apr 2, 20250.060.060.050.060.06-157,062
Apr 1, 20250.060.060.060.060.06-154,218
Mar 31, 20250.060.060.060.060.06-243,755
Mar 28, 20250.060.060.060.060.06-8.33%37,765
Mar 27, 20250.060.060.060.060.06-150,967
Mar 26, 20250.060.070.060.060.06-315,695
Mar 25, 20250.060.070.060.060.06-7.69%513,712
Mar 24, 20250.070.070.070.070.07-107,528
Mar 21, 20250.080.080.070.070.07-7.14%79,025
Mar 20, 20250.080.100.060.070.07-12.50%590,981
Mar 19, 20250.050.080.050.080.0845.45%706,225
Mar 18, 20250.060.060.060.060.06-81,315
Mar 17, 20250.070.070.060.060.06-8.33%138,503
Mar 14, 20250.070.070.050.060.06-7.69%304,792
Mar 13, 20250.080.080.070.070.07-7.14%133,225
Mar 12, 20250.070.070.060.070.07-30,700
Mar 11, 20250.070.070.060.070.0727.27%20,505
Mar 10, 20250.070.080.050.060.06-8.33%391,516
Mar 7, 20250.070.070.060.060.06-229,483
Mar 6, 20250.070.100.060.060.06-542,279
Mar 5, 20250.070.070.060.060.06-54,411
Mar 4, 20250.060.060.060.060.06-6,150
Mar 3, 20250.070.080.060.060.06-14.29%104,310
Feb 28, 20250.060.070.060.070.0716.67%293,709
Feb 27, 20250.060.060.060.060.06-7.69%228,077
Feb 26, 20250.070.070.070.070.07-13,615
Feb 25, 20250.070.080.070.070.07-13.33%122,028
Feb 24, 20250.080.080.070.080.08-245,263
Feb 21, 20250.080.080.080.080.08-6.25%241,634
Feb 20, 20250.080.080.080.080.08-326,103
Feb 19, 20250.090.090.080.080.08-11.11%443,142
Feb 18, 20250.090.090.090.090.09-190,874
Feb 14, 20250.090.090.090.090.0912.50%77,224
Feb 13, 20250.090.090.080.080.08-11.11%303,792
Feb 12, 20250.100.100.080.090.09-5.26%374,104