Dynamite Blockchain Corp. (CSE:KAS)
 0.0550
 +0.0050 (10.00%)
  Oct 31, 2025, 2:49 PM EDT
Dynamite Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | - | 
| Oct 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 44,482 | 
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 695,614 | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 136,625 | 
| Oct 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 87,603 | 
| Oct 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 6,249 | 
| Oct 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | -7.14% | 303,918 | 
| Oct 22, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | - | 16.67% | 1,245,059 | 
| Oct 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 9.09% | 777,853 | 
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 254,458 | 
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 98,157 | 
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 32,592 | 
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 87,063 | 
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 318,614 | 
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 179,988 | 
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,601 | 
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 534,463 | 
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 538,457 | 
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 592,378 | 
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 436,003 | 
| Oct 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 1,186,990 | 
| Oct 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 313,247 | 
| Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 173,127 | 
| Sep 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 669,080 | 
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 17,020 | 
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 64,637 | 
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 77,212 | 
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 72,983 | 
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 602,002 | 
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 247,010 | 
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 351,284 | 
| Sep 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 818,243 | 
| Sep 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 126,900 | 
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 291,050 | 
| Sep 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 834,069 | 
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 384,972 | 
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 168,450 | 
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - | 
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 32,300 | 
| Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 736,533 | 
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 671,500 | 
| Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 568,512 | 
| Sep 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 252,118 | 
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 67,998 | 
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 59,095 | 
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 457,125 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 106,500 | 
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 303,310 | 
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 116,200 | 
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 60,182 |