Skip to main content
/
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT

Dynamite Blockchain Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 29, 2015→Jun 3, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016​20162018​20182020​20202022​20222024​202402.0004.0006.008.0010.000.0450

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.050.050.050.05--541,000
Jun 2, 20250.050.050.050.05-12.50%368,943
May 30, 20250.040.050.040.04--11.11%94,505
May 29, 20250.050.050.040.05--10.00%242,139
May 28, 20250.050.050.050.05-11.11%387,453
May 27, 20250.050.050.040.05--87,544
May 26, 20250.050.050.050.05--185,715
May 23, 20250.050.050.050.05--376,915
May 22, 20250.050.050.050.05--205,188
May 21, 20250.050.050.050.05--317,485
May 20, 20250.050.050.050.05--10.00%99,181
May 16, 20250.050.050.050.05--282,220
May 15, 20250.050.050.050.05--214,239
May 14, 20250.050.050.040.05--526,945
May 13, 20250.050.060.050.05--733,910
May 12, 20250.060.060.050.05--377,615
May 9, 20250.050.060.050.05--169,316
May 8, 20250.060.060.050.05--711,915
May 7, 20250.050.060.050.05--9.09%316,473
May 6, 20250.060.060.050.06--8.33%694,677
May 5, 20250.070.070.060.06--7.69%545,489
May 2, 20250.060.070.060.07-18.18%1,079,920
May 1, 20250.060.070.060.06--8.33%739,100
Apr 30, 20250.070.070.060.06--261,497
Apr 29, 20250.060.070.060.06-9.09%1,119,615
Apr 28, 20250.060.060.060.06--8.33%441,200
Apr 25, 20250.050.070.050.06-20.00%1,157,653
Apr 24, 20250.050.050.050.05--9.09%195,465
Apr 23, 20250.060.060.050.06--289,849
Apr 22, 20250.060.060.050.06-10.00%517,407
Apr 21, 20250.060.060.050.05--9.09%46,015
Apr 17, 20250.060.060.060.06--70,261
Apr 16, 20250.060.060.060.06--128,694
Apr 15, 20250.060.060.050.06--225,050
Apr 14, 20250.050.060.050.06--145,087
Apr 11, 20250.060.060.050.06-10.00%106,220
Apr 10, 20250.050.050.050.05--132,801
Apr 9, 20250.050.060.050.05--197,575
Apr 8, 20250.050.060.050.05--177,890
Apr 7, 20250.050.060.050.05--175,150
Apr 4, 20250.050.060.050.05--9.09%724,055
Apr 3, 20250.060.060.050.06--180,312
Apr 2, 20250.060.060.050.06--157,062
Apr 1, 20250.060.060.060.06--154,218
Mar 31, 20250.060.060.060.06--243,755
Mar 28, 20250.060.060.060.06--8.33%37,765
Mar 27, 20250.060.060.060.06--150,967
Mar 26, 20250.060.070.060.06--315,695
Mar 25, 20250.060.070.060.06--7.69%513,712
Mar 24, 20250.070.070.070.07--107,528