Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Oct 10, 2025, 11:06 AM EDT

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.060.060.060.060.06-5,601
Oct 8, 20250.060.060.060.060.06-8.33%534,463
Oct 7, 20250.070.070.060.060.06-538,457
Oct 6, 20250.060.060.060.060.069.09%592,378
Oct 3, 20250.060.060.060.060.06-8.33%436,003
Oct 2, 20250.050.060.050.060.0620.00%1,186,990
Oct 1, 20250.060.060.050.050.05-9.09%313,247
Sep 30, 20250.060.060.050.060.0610.00%173,127
Sep 29, 20250.060.060.050.050.05-16.67%669,080
Sep 26, 20250.060.060.060.060.06-17,020
Sep 25, 20250.060.060.060.060.06-64,637
Sep 24, 20250.060.060.060.060.069.09%77,212
Sep 23, 20250.060.060.060.060.06-72,983
Sep 22, 20250.060.060.060.060.06-602,002
Sep 19, 20250.060.060.060.060.06-8.33%247,010
Sep 18, 20250.060.060.060.060.06-351,284
Sep 17, 20250.070.070.060.060.06-818,243
Sep 16, 20250.060.070.060.060.06-126,900
Sep 15, 20250.060.060.060.060.06-291,050
Sep 12, 20250.060.070.060.060.06-834,069
Sep 11, 20250.060.060.060.060.069.09%384,972
Sep 10, 20250.060.060.060.060.06-8.33%168,450
Sep 8, 20250.060.060.060.060.06-32,300
Sep 5, 20250.060.070.060.060.06-736,533
Sep 4, 20250.060.060.060.060.069.09%671,500
Sep 3, 20250.050.060.050.060.0610.00%568,512
Sep 2, 20250.060.060.050.050.05-9.09%252,118
Aug 29, 20250.060.060.060.060.06-67,998
Aug 28, 20250.060.060.060.060.06-59,095
Aug 27, 20250.060.060.060.060.06-457,125
Aug 26, 20250.060.060.060.060.06-8.33%106,500
Aug 25, 20250.060.060.060.060.069.09%303,310
Aug 22, 20250.060.060.060.060.0610.00%116,200
Aug 21, 20250.060.060.050.050.05-60,182
Aug 20, 20250.050.050.050.050.05-102,588
Aug 19, 20250.050.050.050.050.05-9.09%2,650
Aug 18, 20250.060.060.050.060.06-303,347
Aug 14, 20250.060.060.050.060.06-176,400
Aug 13, 20250.060.070.050.060.0610.00%756,672
Aug 12, 20250.050.050.050.050.0511.11%75,486
Aug 11, 20250.050.050.050.050.05-10.00%75,100
Aug 8, 20250.050.050.050.050.05-96,130
Aug 6, 20250.050.050.050.050.05-163,127
Aug 5, 20250.050.050.050.050.05-17,398
Aug 1, 20250.050.050.050.050.05-14,136
Jul 31, 20250.050.050.050.050.05-1,950
Jul 30, 20250.050.050.050.050.05-111,480
Jul 29, 20250.050.050.050.050.05-9.09%248,125
Jul 28, 20250.060.060.060.060.06-258,015
Jul 25, 20250.060.060.060.060.06-8.33%277,875