Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Oct 31, 2025, 2:49 PM EDT

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.060.050.06-10.00%-
Oct 30, 20250.060.060.050.05--9.09%44,482
Oct 29, 20250.060.060.060.06--8.33%695,614
Oct 28, 20250.060.060.060.06--136,625
Oct 27, 20250.060.070.060.06--87,603
Oct 24, 20250.070.070.060.06--7.69%6,249
Oct 23, 20250.070.070.060.07--7.14%303,918
Oct 22, 20250.070.080.060.07-16.67%1,245,059
Oct 21, 20250.060.070.060.06-9.09%777,853
Oct 20, 20250.050.060.050.06--254,458
Oct 17, 20250.060.060.060.06--98,157
Oct 16, 20250.060.060.060.06--8.33%32,592
Oct 15, 20250.060.060.060.06-9.09%87,063
Oct 14, 20250.060.060.060.06--8.33%318,614
Oct 10, 20250.060.060.060.06-9.09%179,988
Oct 9, 20250.060.060.060.06--5,601
Oct 8, 20250.060.060.060.06--8.33%534,463
Oct 7, 20250.070.070.060.06--538,457
Oct 6, 20250.060.060.060.06-9.09%592,378
Oct 3, 20250.060.060.060.06--8.33%436,003
Oct 2, 20250.050.060.050.06-20.00%1,186,990
Oct 1, 20250.060.060.050.05--9.09%313,247
Sep 30, 20250.060.060.050.06-10.00%173,127
Sep 29, 20250.060.060.050.05--16.67%669,080
Sep 26, 20250.060.060.060.06--17,020
Sep 25, 20250.060.060.060.06--64,637
Sep 24, 20250.060.060.060.06-9.09%77,212
Sep 23, 20250.060.060.060.06--72,983
Sep 22, 20250.060.060.060.06--602,002
Sep 19, 20250.060.060.060.06--8.33%247,010
Sep 18, 20250.060.060.060.06--351,284
Sep 17, 20250.070.070.060.06--818,243
Sep 16, 20250.060.070.060.06--126,900
Sep 15, 20250.060.060.060.06--291,050
Sep 12, 20250.060.070.060.06--834,069
Sep 11, 20250.060.060.060.06-9.09%384,972
Sep 10, 20250.060.060.060.06--8.33%168,450
Sep 9, 20250.060.060.060.06---
Sep 8, 20250.060.060.060.06--32,300
Sep 5, 20250.060.070.060.06--736,533
Sep 4, 20250.060.060.060.06-9.09%671,500
Sep 3, 20250.050.060.050.06-10.00%568,512
Sep 2, 20250.060.060.050.05--9.09%252,118
Aug 29, 20250.060.060.060.06--67,998
Aug 28, 20250.060.060.060.06--59,095
Aug 27, 20250.060.060.060.06--457,125
Aug 26, 20250.060.060.060.06--8.33%106,500
Aug 25, 20250.060.060.060.06-9.09%303,310
Aug 22, 20250.060.060.060.06-10.00%116,200
Aug 21, 20250.060.060.050.05--60,182