Skip to main content
logo
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.070.060.06--303,781
Jul 17, 20250.070.070.060.06--175,427
Jul 16, 20250.060.070.060.06--88,887
Jul 15, 20250.070.070.060.06--226,554
Jul 14, 20250.070.070.060.06--1,190,335
Jul 11, 20250.050.070.050.06-33.33%2,760,362
Jul 10, 20250.050.050.040.05--83,593
Jul 9, 20250.050.050.040.05--203,491
Jul 8, 20250.040.050.040.05-28.57%371,901
Jul 7, 20250.040.040.040.04--12.50%157,375
Jul 4, 20250.040.040.040.04--115,982
Jul 3, 20250.040.040.040.04--112,080
Jul 2, 20250.040.050.040.04--346,124
Jun 30, 20250.050.050.040.04--11.11%35,523
Jun 27, 20250.050.050.040.05--89,569
Jun 26, 20250.050.050.040.05--453,138
Jun 25, 20250.040.050.040.05-12.50%196,250
Jun 24, 20250.040.040.040.04--11.11%78,000
Jun 23, 20250.040.050.040.05--4,377
Jun 20, 20250.050.050.040.05--136,213
Jun 19, 20250.040.050.040.05-12.50%124,250
Jun 18, 20250.040.050.040.04--11.11%51,104
Jun 17, 20250.050.050.050.05--24,327
Jun 16, 20250.050.050.050.05--132,519
Jun 13, 20250.050.050.050.05--247,008
Jun 12, 20250.050.050.050.05--10.00%65,810
Jun 11, 20250.050.050.040.05-11.11%264,793
Jun 10, 20250.050.050.050.05-12.50%334,614
Jun 9, 20250.050.050.040.04--416,460
Jun 6, 20250.050.050.040.04--339,100
Jun 5, 20250.050.050.040.04--11.11%69,252
Jun 4, 20250.050.050.040.05--138,605
Jun 3, 20250.050.050.050.05--541,000
Jun 2, 20250.050.050.050.05-12.50%368,943
May 30, 20250.040.050.040.04--11.11%94,505
May 29, 20250.050.050.040.05--10.00%242,139
May 28, 20250.050.050.050.05-11.11%387,453
May 27, 20250.050.050.040.05--87,544
May 26, 20250.050.050.050.05--185,715
May 23, 20250.050.050.050.05--376,915
May 22, 20250.050.050.050.05--205,188
May 21, 20250.050.050.050.05--317,485
May 20, 20250.050.050.050.05--10.00%99,181
May 16, 20250.050.050.050.05--282,220
May 15, 20250.050.050.050.05--214,239
May 14, 20250.050.050.040.05--526,945
May 13, 20250.050.060.050.05--733,910
May 12, 20250.060.060.050.05--377,615
May 9, 20250.050.060.050.05--169,316
May 8, 20250.060.060.050.05--711,915