Dynamite Blockchain Corp. (CSE:KAS)
Canada · Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
Oct 31, 2025, 2:49 PM EDT
Dynamite Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | - |
| Oct 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 44,482 |
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 695,614 |
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 136,625 |
| Oct 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 87,603 |
| Oct 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 6,249 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | -7.14% | 303,918 |
| Oct 22, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | - | 16.67% | 1,245,059 |
| Oct 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 9.09% | 777,853 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 254,458 |
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 98,157 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 32,592 |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 87,063 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 318,614 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 179,988 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,601 |
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 534,463 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 538,457 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 592,378 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 436,003 |
| Oct 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 1,186,990 |
| Oct 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 313,247 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 173,127 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 669,080 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 17,020 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 64,637 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 77,212 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 72,983 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 602,002 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 247,010 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 351,284 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 818,243 |
| Sep 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 126,900 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 291,050 |
| Sep 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 834,069 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 384,972 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 168,450 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 32,300 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 736,533 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 671,500 |
| Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 568,512 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 252,118 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 67,998 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 59,095 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 457,125 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 106,500 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 303,310 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 116,200 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 60,182 |