Dynamite Blockchain Corp. (CSE:KAS)
0.0450
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Dynamite Blockchain Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 89,569 |
Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 453,138 |
Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 196,250 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 78,000 |
Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 4,377 |
Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 136,213 |
Jun 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 124,250 |
Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 51,104 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 24,327 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 132,519 |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 247,008 |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 65,810 |
Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 11.11% | 264,793 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 334,614 |
Jun 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 416,460 |
Jun 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 339,100 |
Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 69,252 |
Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 138,605 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 541,000 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 368,943 |
May 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 94,505 |
May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 242,139 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 387,453 |
May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 87,544 |
May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 185,715 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 376,915 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 205,188 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 317,485 |
May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 99,181 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 282,220 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 214,239 |
May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 526,945 |
May 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 733,910 |
May 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 377,615 |
May 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 169,316 |
May 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 711,915 |
May 7, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 316,473 |
May 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 694,677 |
May 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 545,489 |
May 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 18.18% | 1,079,920 |
May 1, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | -8.33% | 739,100 |
Apr 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 261,497 |
Apr 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 9.09% | 1,119,615 |
Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 441,200 |
Apr 25, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 20.00% | 1,157,653 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 195,465 |
Apr 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 289,849 |
Apr 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 517,407 |
Apr 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 46,015 |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 70,261 |