Intellabridge Technology Corp. (CSE:KASH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Oct 9, 2025, 2:48 PM EDT

Intellabridge Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.020.030.020.030.0325.00%220,623
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.02-74,000
Oct 6, 20250.020.020.020.020.02-1,040
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.030.030.020.020.02-20.00%164,000
Oct 1, 20250.030.030.030.030.03--
Sep 30, 20250.030.030.030.030.03-82,000
Sep 29, 20250.030.030.030.030.03-62,500
Sep 26, 20250.030.030.030.030.03-18,000
Sep 25, 20250.030.030.030.030.0325.00%46,200
Sep 24, 20250.030.030.020.020.02-20.00%559,200
Sep 23, 20250.030.030.030.030.03-10,000
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.030.030.030.030.03-2,500
Sep 18, 20250.030.030.030.030.03--
Sep 17, 20250.030.030.030.030.03-50,000
Sep 16, 20250.030.030.030.030.03-16.67%43,000
Sep 15, 20250.030.030.030.030.03-8,000
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.03-7,000
Sep 10, 20250.040.040.030.030.03-14.29%49,000
Sep 9, 20250.030.040.030.040.0416.67%96,000
Sep 8, 20250.030.030.030.030.0320.00%77,000
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03--
Aug 29, 20250.030.030.030.030.03-28.57%59,000
Aug 28, 20250.040.040.040.040.04--
Aug 27, 20250.040.040.040.040.04--
Aug 26, 20250.030.040.030.040.0416.67%2,000
Aug 25, 20250.030.030.030.030.03-14.29%13,308
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.030.040.030.040.0416.67%7,000
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03-14.29%11,500
Aug 14, 20250.030.040.030.040.0416.67%4,000
Aug 13, 20250.040.040.030.030.03-40,000
Aug 12, 20250.030.030.030.030.03-50,000
Aug 11, 20250.030.030.030.030.03-2,000
Aug 8, 20250.030.030.030.030.03--
Aug 7, 20250.030.030.030.030.03-8,000
Aug 6, 20250.030.030.030.030.03-14.29%10,300
Aug 5, 20250.040.040.040.040.0416.67%1,250
Aug 1, 20250.030.030.030.030.03-105,000
Jul 31, 20250.030.030.030.030.03-199,000
Jul 30, 20250.030.030.030.030.03-17,000