Skip to main content
Intellabridge Technology Corp. (CSE:KASH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Mar 28, 2025, 10:14 AM EST

Intellabridge Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.040.040.040.04-14.29%25,004
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04--12.50%324,015
Mar 25, 20250.040.040.040.04--44,000
Mar 24, 20250.050.050.040.04--40,000
Mar 21, 20250.040.040.040.04--55,000
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.050.050.040.04--20.00%184,444
Mar 17, 20250.040.050.030.05-42.86%448,351
Mar 14, 20250.050.050.030.04--12.50%1,055,000
Mar 13, 20250.050.050.040.04--11.11%497,475
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05--18.18%54,010
Mar 7, 20250.060.060.060.06--1,700
Mar 6, 20250.050.060.050.06-10.00%279,879
Mar 5, 20250.070.070.050.05--41.18%1,475,408
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.080.090.080.09-6.25%5,000
Feb 27, 20250.060.090.060.08-33.33%55,000
Feb 26, 20250.070.070.060.06--14.29%53,419
Feb 25, 20250.070.070.070.07--6.67%14,000
Feb 24, 20250.080.080.080.08--11.76%1,450
Feb 21, 20250.090.090.090.09--5.56%5,390
Feb 20, 20250.070.090.070.09-5.88%8,500
Feb 19, 20250.070.090.070.09-30.77%74,000
Feb 18, 20250.070.070.060.07--18.75%160,782
Feb 14, 20250.080.080.070.08--72,000
Feb 13, 20250.080.080.080.08--11.11%2,000
Feb 12, 20250.100.100.090.09--5.26%45,200
Feb 11, 20250.110.110.100.10--13.64%85,000
Feb 10, 20250.120.120.110.11--8.33%125,461
Feb 7, 20250.100.130.080.12-84.62%364,960
Feb 6, 20250.070.070.070.07-8.33%44,000
Feb 5, 20250.060.070.060.06-9.09%175,900
Feb 4, 20250.070.070.060.06--49,805
Feb 3, 20250.060.060.050.06--8.33%86,000
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06-9.09%119,000
Jan 29, 20250.060.060.060.06--15.38%62,002
Jan 28, 20250.070.070.070.07-8.33%4,026
Jan 27, 20250.080.080.060.06--30,010
Jan 24, 20250.060.060.060.06--86,011
Jan 23, 20250.060.060.060.06-9.09%42,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06--20,000
Jan 20, 20250.060.060.060.06--15.38%50,800
Jan 17, 20250.060.070.060.07--17,700