KO Gold Inc. (CSE:KOG)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0200 (11.11%)
Aug 6, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Aug 7, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -10.00% | 13,500 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 8,000 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | - | 3,500 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 9,000 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 10,000 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 4,000 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 8,000 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.50% | 5,000 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 11, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | - | -20.00% | 4,520 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,000 |
| Jun 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | 5.26% | 5,500 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -11.63% | 37,500 |
| Jun 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.27% | 1,000 |
| Jun 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 1,500 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 21,000 |
| Jun 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 12,500 |
| Jun 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 16,100 |
| May 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 2,000 |