Skip to main content
KO Gold Inc. (CSE: KOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
+0.010 (3.45%)
Dec 20, 2024, 4:00 PM EST

KO Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.300.300.300.30-3.45%2,000
Dec 19, 20240.300.300.280.29--16,000
Dec 18, 20240.290.290.290.29---
Dec 17, 20240.330.330.290.29--12.12%28,500
Dec 16, 20240.330.330.330.33-10.00%10,000
Dec 13, 20240.300.300.300.30-1.69%10,000
Dec 12, 20240.300.300.290.30--1.67%12,000
Dec 11, 20240.310.310.300.30--6.25%6,000
Dec 10, 20240.330.340.320.32--5.88%25,500
Dec 9, 20240.340.340.340.34--15,000
Dec 6, 20240.360.360.340.34--8.11%3,500
Dec 5, 20240.370.370.370.37---
Dec 4, 20240.370.370.370.37---
Dec 3, 20240.360.370.360.37-1.37%23,000
Dec 2, 20240.370.370.370.37---
Nov 29, 20240.370.370.370.37---
Nov 28, 20240.370.370.370.37---
Nov 27, 20240.370.370.370.37---
Nov 26, 20240.370.370.370.37---
Nov 25, 20240.370.370.370.37---
Nov 22, 20240.370.370.370.37---
Nov 21, 20240.370.370.370.37--3.95%1,000
Nov 20, 20240.380.380.380.38---
Nov 19, 20240.380.380.380.38---
Nov 18, 20240.360.380.360.38-8.57%6,500
Nov 15, 20240.360.360.350.35--2.78%2,000
Nov 14, 20240.360.360.360.36---
Nov 13, 20240.360.360.360.36--1,000
Nov 12, 20240.370.370.360.36--6.49%8,500
Nov 11, 20240.390.390.390.39---
Nov 8, 20240.390.390.390.39---
Nov 7, 20240.390.390.390.39---
Nov 6, 20240.390.390.390.39---
Nov 5, 20240.390.390.390.39--1,000
Nov 4, 20240.390.390.390.39---
Nov 1, 20240.390.390.390.39---
Oct 31, 20240.390.390.390.39---
Oct 30, 20240.390.390.390.39---
Oct 29, 20240.390.390.390.39---
Oct 28, 20240.390.390.390.39---
Oct 25, 20240.390.390.390.39---
Oct 24, 20240.390.390.390.39---
Oct 23, 20240.390.390.390.39---
Oct 22, 20240.390.390.390.39---
Oct 21, 20240.380.390.380.39--1,500
Oct 18, 20240.390.390.390.39---
Oct 17, 20240.390.390.390.39---
Oct 16, 20240.360.390.350.39-2.67%25,500
Oct 15, 20240.380.380.380.38-1.35%500
Oct 11, 20240.370.370.370.37-2.78%1,000
Oct 10, 20240.360.360.330.36--2.70%14,000
Oct 9, 20240.370.370.370.37---
Oct 8, 20240.370.370.370.37---
Oct 7, 20240.380.380.350.37--5.13%7,000
Oct 4, 20240.390.390.390.39---
Oct 3, 20240.390.390.390.39---
Oct 2, 20240.390.390.340.39--2.50%25,000
Oct 1, 20240.400.400.400.40---
Sep 30, 20240.400.400.400.40---
Sep 27, 20240.400.400.400.40--5,000
Sep 26, 20240.400.400.400.40---
Sep 25, 20240.400.400.400.40---
Sep 24, 20240.400.400.400.40---
Sep 23, 20240.400.400.400.40---
Sep 20, 20240.400.400.400.40---
Sep 19, 20240.380.400.380.40--214,000
Sep 18, 20240.400.400.390.40--20,500
Sep 17, 20240.400.400.400.40--1.23%15,000
Sep 16, 20240.420.420.410.41--7.95%4,500
Sep 13, 20240.430.440.430.44--12,000
Sep 12, 20240.440.440.440.44--7.37%10,000
Sep 11, 20240.430.480.430.48-10.47%16,000
Sep 10, 20240.390.430.390.43-16.22%13,000
Sep 9, 20240.370.380.370.37--11,500
Sep 6, 20240.380.380.370.37--5.13%2,000
Sep 5, 20240.390.390.390.39---
Sep 4, 20240.390.390.390.39---
Sep 3, 20240.390.390.390.39---
Aug 30, 20240.390.390.390.39-8.33%4,000
Aug 29, 20240.360.360.360.36-2.86%10,090
Aug 28, 20240.350.350.350.35---
Aug 27, 20240.360.360.330.35--4.11%17,500
Aug 26, 20240.370.370.350.37--1.35%5,000
Aug 23, 20240.370.370.370.37---
Aug 22, 20240.370.370.370.37---
Aug 21, 20240.370.370.370.37---
Aug 20, 20240.370.370.370.37---
Aug 19, 20240.370.370.370.37--1,000
Aug 16, 20240.370.370.370.37---
Aug 15, 20240.370.370.370.37---
Aug 14, 20240.370.370.370.37---
Aug 13, 20240.370.370.350.37--2.63%19,500
Aug 12, 20240.380.380.380.38---
Aug 9, 20240.380.380.380.38---
Aug 8, 20240.370.390.370.38-2.70%30,000
Aug 7, 20240.370.370.370.37--26,000
Aug 6, 20240.370.370.370.37--2.63%2,500
Aug 2, 20240.400.400.380.38--5.00%12,141
Aug 1, 20240.420.420.400.40--6.98%17,800
Jul 31, 20240.430.430.430.43---