KO Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	1,500
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-	3,000
Apr 7, 2026	0.28	0.29	0.28	0.29	0.29	-	5,500
Apr 6, 2026	0.29	0.29	0.29	0.29	0.29	-	7,000
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-	3,000
Apr 1, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	3,500
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	1,501
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	4,000
Mar 26, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	5,000
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	-	15,000
Mar 24, 2026	0.33	0.33	0.29	0.29	0.29	-9.38%	26,300
Mar 23, 2026	0.30	0.32	0.30	0.32	0.32	10.34%	13,530
Mar 20, 2026	0.25	0.30	0.25	0.29	0.29	20.83%	20,600
Mar 19, 2026	0.29	0.29	0.24	0.24	0.24	-17.24%	33,582
Mar 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	6,374
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	600
Mar 13, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	23,000
Mar 12, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	8,750
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	3,350
Mar 10, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	20,000
Mar 9, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	4,707
Mar 6, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	23,929
Mar 5, 2026	0.33	0.34	0.31	0.34	0.34	-	29,590
Mar 4, 2026	0.29	0.34	0.29	0.34	0.34	17.24%	15,001
Mar 3, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	15,430
Mar 2, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	8,500
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-	3,000
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,000
Feb 19, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	14,502
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	500
Feb 17, 2026	0.32	0.33	0.32	0.33	0.33	-	4,326
Feb 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	26,000
Feb 11, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	12,009
Feb 10, 2026	0.31	0.34	0.31	0.33	0.33	10.00%	71,500
Feb 9, 2026	0.30	0.31	0.28	0.30	0.30	-3.23%	21,000
Feb 6, 2026	0.29	0.31	0.28	0.31	0.31	6.90%	26,620
Feb 5, 2026	0.29	0.32	0.28	0.29	0.29	-	74,174
Feb 4, 2026	0.29	0.30	0.28	0.29	0.29	-	13,026
Feb 3, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	3,331
Feb 2, 2026	0.28	0.28	0.28	0.28	0.28	-	6,786
Jan 30, 2026	0.30	0.31	0.28	0.28	0.28	-9.68%	17,558
Jan 29, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	19,000
Jan 28, 2026	0.32	0.35	0.32	0.34	0.34	6.25%	32,188
Jan 27, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	26,500
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	9,146
Jan 23, 2026	0.28	0.30	0.27	0.30	0.30	17.65%	56,123
Jan 22, 2026	0.30	0.30	0.25	0.26	0.26	-15.00%	54,396
Jan 21, 2026	0.30	0.30	0.28	0.30	0.30	-	11,000