Kingsview Minerals Ltd. (CSE:KVM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
At close: Jun 2, 2025

Kingsview Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.120.130.120.130.13-3.70%13,000
May 28, 20250.140.140.140.140.14-10,100
May 16, 20250.140.140.140.140.14-1,000
May 15, 20250.140.140.140.140.14-3.57%18,500
May 13, 20250.140.140.140.140.143.70%1,500
May 5, 20250.140.140.140.140.14-3.57%36,000
May 1, 20250.150.150.140.140.14-6.67%8,500
Apr 29, 20250.150.150.150.150.15-3.23%8,500
Apr 28, 20250.150.160.150.160.166.90%32,650
Apr 23, 20250.150.150.150.150.15-6,000
Apr 22, 20250.150.150.150.150.15-27.50%3,000
Apr 21, 20250.200.200.200.200.2048.15%5,500
Apr 17, 20250.140.140.140.140.14-10.00%500
Apr 15, 20250.200.200.140.150.15-11.76%7,193
Apr 14, 20250.170.200.170.170.17-37,646
Apr 11, 20250.160.170.160.170.176.25%19,848
Apr 10, 20250.150.160.150.160.1623.08%22,700
Apr 8, 20250.130.130.130.130.13-500
Apr 4, 20250.130.130.130.130.13-15,000
Apr 3, 20250.130.130.130.130.138.33%27,621
Apr 2, 20250.130.130.120.120.12-25.00%21,500
Mar 31, 20250.160.160.160.160.16-500
Mar 28, 20250.100.160.100.160.166.67%26,000
Mar 26, 20250.150.150.150.150.15-10,000
Mar 21, 20250.150.150.150.150.15-1,000
Mar 19, 20250.150.150.150.150.15-600
Mar 12, 20250.150.150.150.150.1550.00%5,100
Mar 11, 20250.200.200.100.100.10-50.00%11,576
Mar 10, 20250.150.200.150.200.20100.00%10,800
Mar 7, 20250.100.100.100.100.10-33.33%34,500
Mar 6, 20250.150.150.150.150.1550.00%4,000
Feb 27, 20250.150.150.100.100.10-7,300
Feb 26, 20250.100.100.100.100.10-50.00%41,600
Feb 25, 20250.050.200.050.200.20-4,870
Feb 24, 20250.200.200.200.200.20300.00%127
Feb 21, 20250.050.050.050.050.05-66.67%3,300
Feb 20, 20250.150.150.150.150.15-100
Feb 18, 20250.100.150.100.150.15-1,150
Feb 13, 20250.150.150.150.150.1550.00%115
Feb 6, 20250.100.100.100.100.10-12,000
Jan 31, 20250.100.100.100.100.10-1,000
Jan 24, 20250.100.100.100.100.10-9,500
Jan 23, 20250.100.100.100.100.10-976
Jan 20, 20250.100.100.100.100.10-800
Jan 16, 20250.150.150.100.100.10-23,076
Jan 15, 20250.100.100.100.100.10-151,400
Jan 7, 20250.100.100.100.100.10100.00%100
Dec 27, 20240.050.050.050.050.05-50.00%10,600
Dec 23, 20240.100.100.100.100.10-690
Dec 20, 20240.100.100.100.100.10100.00%100