Skip to main content
Metasphere Labs Inc. (CSE:LABZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Metasphere Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.09--8,000
Apr 24, 20250.090.090.090.09--4,500
Apr 23, 20250.090.090.090.09-6.25%2,432
Apr 16, 20250.080.080.080.08--2,000
Apr 15, 20250.090.090.080.08--10,000
Apr 14, 20250.090.090.080.08--7,090
Apr 11, 20250.080.080.080.08--5.88%6,000
Apr 10, 20250.080.090.080.09--30,042
Apr 9, 20250.080.090.080.09--5.56%91,000
Apr 8, 20250.090.090.080.09-5.88%6,102
Apr 7, 20250.100.100.090.09-6.25%7,086
Apr 4, 20250.090.090.080.08--11.11%10,765
Apr 3, 20250.090.100.090.09-12.50%315,540
Apr 2, 20250.080.080.080.08--5.88%10,100
Apr 1, 20250.090.090.090.09-6.25%1,200
Mar 31, 20250.100.100.080.08--5.88%3,000
Mar 28, 20250.090.090.090.09-6.25%2,030
Mar 27, 20250.090.090.080.08--5.88%13,147
Mar 26, 20250.090.090.090.09--9,406
Mar 25, 20250.080.090.080.09--73,892
Mar 24, 20250.080.090.080.09-6.25%43,250
Mar 21, 20250.080.080.080.08--2,449
Mar 20, 20250.080.080.080.08--2,299
Mar 19, 20250.080.080.080.08--3,180
Mar 18, 20250.080.090.080.08--5.88%82,450
Mar 17, 20250.090.090.080.09--10.53%12,226
Mar 14, 20250.090.100.090.10-11.76%21,900
Mar 12, 20250.090.090.090.09--5.56%14,408
Mar 11, 20250.100.100.090.09-5.88%71,316
Mar 10, 20250.090.100.090.09--5.56%7,696
Mar 7, 20250.090.090.090.09--5,050
Mar 6, 20250.090.090.090.09--17,146
Mar 4, 20250.090.090.090.09-5.88%9,305
Mar 3, 20250.090.090.080.09--10.53%68,183
Feb 28, 20250.090.100.090.10--28,293
Feb 27, 20250.090.100.090.10-5.56%10,134
Feb 26, 20250.090.090.090.09--8,702
Feb 25, 20250.090.090.090.09--5.26%3,129
Feb 24, 20250.100.100.090.10--9.52%99,003
Feb 21, 20250.110.110.100.11--11,338
Feb 20, 20250.110.110.110.11-5.00%1,088
Feb 19, 20250.100.110.100.10--24,400
Feb 18, 20250.100.110.100.10--73,194
Feb 14, 20250.100.100.100.10--32,044
Feb 12, 20250.110.110.100.10--4.76%104,622
Feb 11, 20250.110.110.110.11--20,527
Feb 10, 20250.110.110.110.11--4.55%3,994
Feb 7, 20250.110.110.110.11-4.76%39,990
Feb 6, 20250.110.120.110.11--8.70%117,481
Feb 5, 20250.120.120.120.12-4.55%6,170