Metasphere Labs Inc. (CSE:LABZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
-0.0150 (-8.82%)
Oct 8, 2025, 4:00 PM EDT

Metasphere Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.170.170.150.160.16-8.82%55,147
Oct 7, 20250.170.170.170.170.17-14,539
Oct 6, 20250.170.180.170.170.176.25%26,050
Oct 3, 20250.180.180.160.160.16-19,323
Oct 2, 20250.180.180.160.160.16-15.79%65,000
Oct 1, 20250.190.190.190.190.19-13,950
Sep 29, 20250.190.190.190.190.19-1,388
Sep 26, 20250.190.200.190.190.1911.76%11,041
Sep 25, 20250.190.190.170.170.17-2.86%95,480
Sep 24, 20250.180.200.180.180.18-10.26%50,830
Sep 23, 20250.210.210.180.200.20-7.14%82,321
Sep 22, 20250.230.230.210.210.21-13,042
Sep 19, 20250.210.210.210.210.21-4.55%1,829
Sep 17, 20250.220.230.220.220.224.76%10,731
Sep 16, 20250.210.210.210.210.21-1,225
Sep 15, 20250.210.210.210.210.21-4,223
Sep 12, 20250.220.220.210.210.21-2.33%11,782
Sep 11, 20250.200.220.200.220.222.38%1,000
Sep 10, 20250.200.210.200.210.21-4.55%20,439
Sep 4, 20250.230.230.210.220.22-2.22%3,277
Sep 3, 20250.230.230.220.230.23-4,492
Sep 2, 20250.200.230.200.230.23-1,020
Aug 29, 20250.230.230.230.230.232.27%600
Aug 28, 20250.210.220.210.220.224.76%13,525
Aug 27, 20250.220.220.210.210.21-2,222
Aug 26, 20250.220.220.210.210.21-2.33%5,525
Aug 25, 20250.230.240.220.220.222.38%5,900
Aug 22, 20250.220.220.210.210.21-14,057
Aug 21, 20250.230.230.210.210.215.00%15,978
Aug 20, 20250.250.250.200.200.20-21.57%24,988
Aug 19, 20250.230.260.230.260.2613.33%44,140
Aug 18, 20250.260.260.230.230.23-11.76%4,592
Aug 15, 20250.240.260.240.260.262.00%1,420
Aug 14, 20250.240.250.240.250.252.04%11,538
Aug 13, 20250.250.250.250.250.252.08%2,599
Aug 12, 20250.220.240.220.240.2420.00%49,557
Aug 11, 20250.200.230.200.200.20-8.05%24,683
Aug 8, 20250.220.220.220.220.22-9.37%-
Aug 7, 20250.260.260.220.240.24-7.69%62,588
Aug 6, 20250.280.280.260.260.26-7,568
Aug 5, 20250.260.260.260.260.26-31,091
Aug 1, 20250.260.260.260.260.26-7.14%7,125
Jul 30, 20250.260.280.260.280.28-1,893
Jul 29, 20250.260.280.260.280.287.69%2,735
Jul 28, 20250.280.280.260.260.26-7.14%1,250
Jul 24, 20250.260.280.260.280.287.69%583
Jul 23, 20250.260.260.260.260.26-7.14%504
Jul 22, 20250.260.280.260.280.28-6,651
Jul 21, 20250.260.280.260.280.287.69%2,451
Jul 17, 20250.260.280.260.260.26-7.14%15,065