Skip to main content
Metasphere Labs Inc. (CSE:LABZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

Metasphere Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.110.110.100.11--11,338
Feb 20, 20250.110.110.110.11-5.00%1,088
Feb 19, 20250.100.110.100.10--24,400
Feb 18, 20250.100.110.100.10--73,194
Feb 14, 20250.100.100.100.10--32,044
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.110.110.100.10--4.76%104,622
Feb 11, 20250.110.110.110.11--20,527
Feb 10, 20250.110.110.110.11--4.55%3,994
Feb 7, 20250.110.110.110.11-4.76%39,990
Feb 6, 20250.110.120.110.11--8.70%117,481
Feb 5, 20250.120.120.120.12-4.55%6,170
Feb 4, 20250.120.120.110.11--4.35%55,429
Feb 3, 20250.120.120.110.12-9.52%39,088
Jan 31, 20250.110.110.110.11--8.70%2,666
Jan 30, 20250.110.120.110.12-4.55%61,050
Jan 29, 20250.110.120.110.11--28,050
Jan 28, 20250.110.110.110.11--8.33%88,269
Jan 27, 20250.120.130.120.12-9.09%16,524
Jan 24, 20250.110.130.110.11--62,344
Jan 23, 20250.120.120.110.11--5,765
Jan 22, 20250.120.120.110.11--8.33%7,658
Jan 21, 20250.120.120.110.12--20,208
Jan 20, 20250.120.120.120.12-4.35%890
Jan 17, 20250.110.120.110.12-9.52%24,820
Jan 16, 20250.110.110.110.11--17,530
Jan 15, 20250.110.110.110.11--12.50%27,603
Jan 14, 20250.120.120.120.12-4.35%39,677
Jan 13, 20250.120.120.120.12--4.17%54,518
Jan 10, 20250.120.130.120.12-9.09%32,310
Jan 9, 20250.120.120.110.11--6,340
Jan 8, 20250.160.160.110.11--33.33%372,172
Jan 7, 20250.130.190.130.17-37.50%625,038
Jan 6, 20250.100.120.090.12-26.32%82,216
Jan 3, 20250.100.100.090.10--31,366
Jan 2, 20250.100.100.100.10---
Dec 31, 20240.100.100.090.10--5.00%48,992
Dec 30, 20240.110.110.100.10--39,188
Dec 27, 20240.120.120.090.10--20.00%283,547
Dec 24, 20240.130.130.120.13-13.64%28,500
Dec 23, 20240.110.110.110.11--16,032
Dec 20, 20240.110.120.110.11--50,672
Dec 19, 20240.100.110.100.11--72,500
Dec 18, 20240.110.110.110.11--23,887
Dec 17, 20240.120.120.110.11--8.33%33,270
Dec 16, 20240.110.120.110.12--33,500
Dec 13, 20240.110.120.110.12-4.35%66,443
Dec 12, 20240.110.120.110.12-4.55%8,341
Dec 11, 20240.110.120.110.11--8.33%3,028
Dec 10, 20240.130.130.110.12--7.69%53,058
Dec 9, 20240.130.140.120.13--3.70%190,206
Dec 6, 20240.130.140.130.14-3.85%101,895
Dec 5, 20240.130.130.130.13-4.00%72,137
Dec 4, 20240.130.130.130.13--3.85%59,468
Dec 3, 20240.130.140.130.13--3.70%72,284
Dec 2, 20240.140.140.130.14--15,780
Nov 29, 20240.130.140.130.14-3.85%3,855
Nov 28, 20240.130.140.130.13--3.70%84,589
Nov 27, 20240.140.140.140.14--6.90%36,163
Nov 26, 20240.140.150.140.15-3.57%86,222
Nov 25, 20240.150.150.140.14--67,738
Nov 22, 20240.150.150.140.14-3.70%32,225
Nov 21, 20240.140.140.140.14--3.57%63,383
Nov 20, 20240.140.140.140.14-3.70%1,760
Nov 19, 20240.140.150.140.14--6.90%160,522
Nov 18, 20240.140.150.140.15--3.33%23,851
Nov 15, 20240.150.150.140.15-3.45%47,834
Nov 14, 20240.150.150.140.15--6.45%182,625
Nov 13, 20240.160.160.150.16--49,893
Nov 12, 20240.150.160.150.16-6.90%79,935
Nov 11, 20240.160.160.150.15--6.45%71,425
Nov 8, 20240.160.160.150.16--10,544
Nov 7, 20240.160.160.160.16-3.33%17,338
Nov 6, 20240.150.170.150.15--88,414
Nov 5, 20240.160.160.150.15-3.45%148,109
Nov 4, 20240.160.170.140.15--6.45%168,668
Nov 1, 20240.150.160.150.16-3.33%55,926
Oct 31, 20240.160.160.150.15--131,098
Oct 30, 20240.170.170.150.15--6.25%90,210
Oct 29, 20240.160.160.150.16-6.67%255,475
Oct 28, 20240.160.160.150.15--3.23%25,115
Oct 25, 20240.160.160.150.16-3.33%176,848
Oct 24, 20240.160.160.150.15--6.25%85,694
Oct 23, 20240.170.170.160.16--3.03%79,562
Oct 22, 20240.170.180.170.17--5.71%147,161
Oct 21, 20240.170.180.160.18-6.06%89,975
Oct 18, 20240.170.180.170.17--2.94%147,849
Oct 17, 20240.180.180.170.17--2.86%41,063
Oct 16, 20240.180.180.160.18-2.94%88,175
Oct 15, 20240.180.180.170.17--5.56%54,673
Oct 11, 20240.180.180.170.18-2.86%137,053
Oct 10, 20240.180.180.170.18--107,055
Oct 9, 20240.180.180.170.18--2.78%55,755
Oct 8, 20240.180.190.170.18-9.09%116,923
Oct 7, 20240.190.260.160.17--13.16%752,065
Oct 4, 20240.200.200.180.19-2.70%48,883
Oct 3, 20240.200.200.190.19--7.50%26,362
Oct 2, 20240.200.200.190.20--85,676
Oct 1, 20240.220.220.200.20--2.44%212,068
Sep 30, 20240.240.240.210.21--16.33%81,791