Skip to main content
logo
Metasphere Labs Inc. (CSE:LABZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Jun 26, 2025, 9:30 AM EDT

Metasphere Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.080.080.080.08-14.29%16,750
Jun 25, 20250.070.080.070.07--6.67%19,432
Jun 24, 20250.080.080.080.08-7.14%2,002
Jun 23, 20250.070.070.070.07--6.67%15,229
Jun 20, 20250.080.080.080.08--6,503
Jun 19, 20250.080.080.080.08--21,925
Jun 18, 20250.080.080.080.08--6.25%4,163
Jun 17, 20250.070.080.070.08--9,415
Jun 16, 20250.080.080.080.08-6.67%15,025
Jun 13, 20250.080.080.080.08--6.25%42,250
Jun 12, 20250.080.080.080.08-6.67%59,127
Jun 11, 20250.080.080.080.08-7.14%76,501
Jun 10, 20250.070.070.070.07--6.67%40,022
Jun 9, 20250.080.080.080.08--6,750
Jun 6, 20250.080.080.080.08-7.14%4,400
Jun 5, 20250.080.080.070.07--6.67%33,000
Jun 3, 20250.080.080.080.08--6.25%2,160
Jun 2, 20250.080.080.080.08--1,000
May 30, 20250.080.080.080.08--7,000
May 28, 20250.080.080.080.08-6.67%8,016
May 26, 20250.080.080.080.08--6.25%111,572
May 23, 20250.080.080.080.08-6.67%9,000
May 22, 20250.080.080.080.08--6.25%26,140
May 21, 20250.070.080.070.08--18,021
May 20, 20250.080.090.080.08--5.88%132,754
May 16, 20250.080.090.080.09-13.33%24,010
May 15, 20250.080.080.080.08--3,063
May 14, 20250.080.080.080.08--6.25%14,485
May 13, 20250.070.090.070.08--34,048
May 12, 20250.080.080.080.08--4,500
May 9, 20250.080.080.080.08-14.29%40,492
May 8, 20250.070.080.070.07--12.50%38,200
May 7, 20250.080.080.070.08--40,593
May 6, 20250.080.080.070.08--3,500
May 5, 20250.080.090.070.08-14.29%68,038
May 2, 20250.080.080.070.07--9,747
May 1, 20250.090.090.070.07--12.50%46,020
Apr 30, 20250.090.090.080.08--51,569
Apr 29, 20250.080.080.080.08--11,530
Apr 28, 20250.080.080.080.08--5.88%30,269
Apr 25, 20250.090.090.090.09--8,000
Apr 24, 20250.090.090.090.09--4,500
Apr 23, 20250.090.090.090.09-6.25%2,432
Apr 16, 20250.080.080.080.08--2,000
Apr 15, 20250.090.090.080.08--10,000
Apr 14, 20250.090.090.080.08--7,090
Apr 11, 20250.080.080.080.08--5.88%6,000
Apr 10, 20250.080.090.080.09--30,042
Apr 9, 20250.080.090.080.09--5.56%91,000
Apr 8, 20250.090.090.080.09-5.88%6,102