Skip to main content
logo
Universal Digital Inc. (CSE:LFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
At close: Apr 9, 2026

Universal Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.070.070.070.070.07-10,000
Apr 9, 20260.080.080.070.070.07-13.33%101,000
Apr 8, 20260.080.080.080.080.087.14%23,000
Apr 7, 20260.080.080.070.070.07-12,000
Apr 6, 20260.080.080.070.070.07-6.67%51,038
Apr 2, 20260.080.080.070.080.08-6.25%15,000
Apr 1, 20260.080.080.080.080.086.67%1,000
Mar 31, 20260.090.090.070.080.08-11.76%121,000
Mar 30, 20260.090.090.090.090.09-6,000
Mar 27, 20260.100.100.090.090.09-10.53%57,500
Mar 26, 20260.100.100.100.100.10-5.00%1,000
Mar 25, 20260.100.100.100.100.105.26%1,000
Mar 24, 20260.100.100.100.100.105.56%1,700
Mar 20, 20260.090.090.090.090.09-74,000
Mar 19, 20260.110.110.090.090.09-18.18%147,000
Mar 18, 20260.120.120.110.110.11-4.35%34,000
Mar 17, 20260.120.120.120.120.12-11,000
Mar 16, 20260.110.120.110.120.1215.00%23,400
Mar 13, 20260.100.100.100.100.105.26%6,000
Mar 12, 20260.100.100.100.100.10-157,000
Mar 11, 20260.100.100.100.100.10-10,000
Mar 10, 20260.100.100.100.100.10-5.00%12,000
Mar 9, 20260.110.110.090.100.10-16.67%111,000
Mar 6, 20260.130.130.120.120.12-144,800
Mar 5, 20260.140.150.120.120.12-256,232
Mar 4, 20260.100.130.100.120.1233.33%286,643
Mar 3, 20260.090.100.090.090.09-124,350
Mar 2, 20260.090.090.090.090.09-1,000
Feb 27, 20260.090.090.090.090.09-31,000
Feb 26, 20260.090.090.090.090.09-15,000
Feb 25, 20260.080.090.080.090.0912.50%133,122
Feb 24, 20260.070.080.070.080.0823.08%316,000
Feb 23, 20260.070.070.070.070.078.33%42,691
Feb 18, 20260.060.060.060.060.06-50,328
Feb 13, 20260.060.070.060.060.06-7.69%404,750
Feb 12, 20260.070.070.070.070.07-87,750
Feb 11, 20260.070.070.070.070.07-25,000
Feb 10, 20260.070.070.070.070.07-24,283
Feb 9, 20260.060.070.060.070.0718.18%53,500
Feb 6, 20260.060.060.060.060.06-8.33%59,350
Feb 5, 20260.070.070.060.060.06-14.29%52,000
Feb 4, 20260.070.070.070.070.07-2,000
Feb 3, 20260.070.070.070.070.077.69%14,263
Feb 2, 20260.070.070.070.070.07-13.33%79,050
Jan 30, 20260.080.080.080.080.08-1,000
Jan 29, 20260.080.080.080.080.08-31,000
Jan 28, 20260.090.090.070.080.08-16.67%401,000
Jan 27, 20260.090.090.090.090.095.88%1,000
Jan 26, 20260.080.090.080.090.0913.33%53,500
Jan 23, 20260.080.080.080.080.087.14%351,676