Universal Digital Inc. (CSE:LFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.4900
-0.0100 (-2.00%)
At close: Oct 30, 2025

Universal Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.490.500.470.490.49-2.00%25,286
Oct 29, 20250.500.520.500.500.502.04%17,356
Oct 28, 20250.390.490.390.490.4925.64%228,645
Oct 27, 20250.410.420.390.390.39-4.88%131,500
Oct 24, 20250.470.470.370.410.41-10.87%115,500
Oct 23, 20250.490.490.460.460.46-4.17%12,900
Oct 22, 20250.490.500.480.480.484.35%7,500
Oct 21, 20250.510.510.460.460.46-9.80%49,649
Oct 20, 20250.510.540.470.510.512.00%32,800
Oct 17, 20250.530.550.480.500.50-38,101
Oct 16, 20250.560.560.500.500.50-7.41%21,000
Oct 15, 20250.580.580.520.540.54-6.90%36,500
Oct 14, 20250.590.590.580.580.58-1.69%5,500
Oct 10, 20250.600.600.590.590.59-2,000
Oct 9, 20250.600.600.590.590.59-3,500
Oct 8, 20250.600.600.580.590.59-1.67%82,800
Oct 7, 20250.640.640.590.600.60-6.25%24,600
Oct 6, 20250.610.640.610.640.644.92%16,700
Oct 3, 20250.440.630.440.610.611.67%116,286
Oct 2, 20250.520.600.520.600.6015.38%58,730
Oct 1, 20250.590.590.520.520.52-10.34%9,850
Sep 30, 20250.590.590.580.580.58-1.69%14,500
Sep 29, 20250.600.600.540.590.597.27%236,500
Sep 26, 20250.530.620.520.550.557.84%86,120
Sep 25, 20250.530.530.470.510.51-15.00%39,125
Sep 24, 20250.600.600.510.600.6015.38%26,050
Sep 23, 20250.530.550.520.520.52-1.89%50,000
Sep 22, 20250.580.590.520.530.53-3.64%553,200
Sep 19, 20250.590.590.550.550.55-6.78%15,000
Sep 18, 20250.600.600.590.590.59-1.67%6,233
Sep 17, 20250.600.600.600.600.60-1.64%62,876
Sep 16, 20250.630.650.610.610.61-1.61%6,000
Sep 15, 20250.580.630.580.620.628.77%46,000
Sep 12, 20250.600.650.570.570.57-3.39%48,500
Sep 11, 20250.580.590.580.590.591.72%8,500
Sep 10, 20250.630.630.580.580.58-3.33%37,227
Sep 9, 20250.560.620.550.600.607.14%75,750
Sep 8, 20250.610.610.560.560.56-8.20%26,000
Sep 5, 20250.650.650.570.610.61-6.15%43,500
Sep 4, 20250.660.680.600.650.653.17%34,725
Sep 3, 20250.630.730.630.630.635.00%238,400
Sep 2, 20250.650.700.600.600.60-27,500
Aug 28, 20250.620.640.590.600.60-3.23%100,500
Aug 27, 20250.690.690.620.620.62-8.82%48,500
Aug 26, 20250.680.680.680.680.684.62%1,000
Aug 25, 20250.700.700.650.650.65-7.14%12,430
Aug 22, 20250.700.700.650.700.70-60,270
Aug 21, 20250.700.700.680.700.70-21,300
Aug 20, 20250.660.700.630.700.707.69%36,000
Aug 19, 20250.630.700.630.650.653.17%78,250