Universal Digital Inc. (CSE:LFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.5900
0.00 (0.00%)
At close: Oct 9, 2025

Universal Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.600.600.590.590.59-3,500
Oct 8, 20250.600.600.580.590.59-1.67%82,800
Oct 7, 20250.640.640.590.600.60-6.25%24,600
Oct 6, 20250.610.640.610.640.644.92%16,700
Oct 3, 20250.440.630.440.610.611.67%116,286
Oct 2, 20250.520.600.520.600.6015.38%58,730
Oct 1, 20250.590.590.520.520.52-10.34%9,850
Sep 30, 20250.590.590.580.580.58-1.69%14,500
Sep 29, 20250.600.600.540.590.597.27%236,500
Sep 26, 20250.530.620.520.550.557.84%86,120
Sep 25, 20250.530.530.470.510.51-15.00%39,125
Sep 24, 20250.600.600.510.600.6015.38%26,050
Sep 23, 20250.530.550.520.520.52-1.89%50,000
Sep 22, 20250.580.590.520.530.53-3.64%553,200
Sep 19, 20250.590.590.550.550.55-6.78%15,000
Sep 18, 20250.600.600.590.590.59-1.67%6,233
Sep 17, 20250.600.600.600.600.60-1.64%62,876
Sep 16, 20250.630.650.610.610.61-1.61%6,000
Sep 15, 20250.580.630.580.620.628.77%46,000
Sep 12, 20250.600.650.570.570.57-3.39%48,500
Sep 11, 20250.580.590.580.590.591.72%8,500
Sep 10, 20250.630.630.580.580.58-3.33%37,227
Sep 9, 20250.560.620.550.600.607.14%75,750
Sep 8, 20250.610.610.560.560.56-8.20%26,000
Sep 5, 20250.650.650.570.610.61-6.15%43,500
Sep 4, 20250.660.680.600.650.653.17%34,725
Sep 3, 20250.630.730.630.630.635.00%238,400
Sep 2, 20250.650.700.600.600.60-27,500
Aug 28, 20250.620.640.590.600.60-3.23%100,500
Aug 27, 20250.690.690.620.620.62-8.82%48,500
Aug 26, 20250.680.680.680.680.684.62%1,000
Aug 25, 20250.700.700.650.650.65-7.14%12,430
Aug 22, 20250.700.700.650.700.70-60,270
Aug 21, 20250.700.700.680.700.70-21,300
Aug 20, 20250.660.700.630.700.707.69%36,000
Aug 19, 20250.630.700.630.650.653.17%78,250
Aug 18, 20250.660.660.600.630.633.28%29,300
Aug 15, 20250.690.720.590.610.61-10.29%55,350
Aug 14, 20250.600.720.540.680.6813.33%136,956
Aug 13, 20250.610.620.600.600.60-30,700
Aug 12, 20250.590.610.580.600.603.45%106,200
Aug 11, 20250.600.600.580.580.58-3.33%33,314
Aug 8, 20250.620.630.570.600.60-3.23%59,375
Aug 7, 20250.670.680.620.620.62-7.46%32,653
Aug 6, 20250.670.670.670.670.67-1,000
Aug 5, 20250.690.700.670.670.673.08%13,500
Aug 1, 20250.690.690.600.650.65-7.14%17,000
Jul 31, 20250.700.700.620.700.706.06%25,700
Jul 30, 20250.700.730.660.660.66-1.49%48,777
Jul 29, 20250.710.710.670.670.67-4.29%13,000