Skip to main content
Li-Metal Corp. (CSE: LIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

Li-Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.06---
Dec 19, 20240.060.060.060.06---
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06--7.69%1,400
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.070.070.070.07---
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.060.070.060.07-30.00%32,325
Nov 25, 20240.050.050.050.05--28.57%2,400
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.070.070.070.07---
Nov 20, 20240.070.070.070.07---
Nov 19, 20240.070.070.070.07-40.00%19,400
Nov 18, 20240.070.070.050.05--108,916
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05--16.67%99,100
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06--14.29%8,000
Nov 7, 20240.070.070.070.07---
Nov 6, 20240.070.070.070.07---
Nov 5, 20240.070.070.070.07--12.50%154,400
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08--10,500
Oct 31, 20240.080.080.080.08-6.67%1,000
Oct 30, 20240.070.080.070.08-50.00%14,500
Oct 29, 20240.050.050.050.05--216,000
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.060.060.050.05--37.50%44,000
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08-33.33%8,000
Oct 22, 20240.070.070.060.06-20.00%88,000
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05--13,152
Oct 16, 20240.050.050.050.05---
Oct 15, 20240.060.060.050.05--33.33%16,000
Oct 11, 20240.070.080.070.08-15.38%12,000
Oct 10, 20240.060.070.060.07-18.18%11,000
Oct 9, 20240.060.060.050.06-10.00%12,000
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.050.050.050.05--1,094
Oct 2, 20240.050.050.050.05--2,000
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.080.080.050.05--118,000
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.060.060.050.05--37.50%28,000
Sep 25, 20240.080.080.080.08---
Sep 24, 20240.050.080.050.08-33.33%7,548
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06--14.29%26,000
Sep 19, 20240.070.070.070.07---
Sep 18, 20240.070.070.070.07-16.67%60,000
Sep 17, 20240.060.060.050.06-9.09%16,000
Sep 16, 20240.060.060.060.06-10.00%6,000
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.060.060.050.05--9.09%195,000
Sep 11, 20240.060.060.060.06---
Sep 10, 20240.060.060.060.06-10.00%2,000
Sep 9, 20240.050.050.050.05--28.57%20,000
Sep 6, 20240.070.070.070.07-16.67%13,000
Sep 5, 20240.060.060.050.06-20.00%278,000
Sep 4, 20240.080.080.040.05--41.18%521,200
Sep 3, 20240.080.090.080.09-30.77%6,180
Aug 30, 20240.070.070.070.07---
Aug 29, 20240.090.090.070.07--27.78%45,065
Aug 28, 20240.090.090.090.09---
Aug 27, 20240.090.090.090.09--3,000
Aug 26, 20240.070.090.070.09-28.57%26,000
Aug 23, 20240.070.070.070.07---
Aug 22, 20240.070.070.070.07--22.22%3,000
Aug 21, 20240.090.090.090.09---
Aug 20, 20240.090.090.090.09---
Aug 19, 20240.090.090.090.09--16,000
Aug 16, 20240.090.090.090.09---
Aug 15, 20240.090.090.090.09--10,000
Aug 14, 20240.090.090.090.09---
Aug 13, 20240.090.090.090.09---
Aug 12, 20240.090.090.090.09---
Aug 9, 20240.090.090.090.09---
Aug 8, 20240.090.090.090.09--7,601
Aug 7, 20240.090.100.090.09--5.26%52,000
Aug 6, 20240.100.100.100.10---
Aug 2, 20240.100.100.100.10-18.75%1,000
Aug 1, 20240.080.080.080.08--1,000
Jul 31, 20240.090.090.080.08--5.88%2,000