Skip to main content
Skycap Investment Holdings Inc. (CSE:SKY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Dec 2, 2024

CSE:SKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20240.060.060.060.060.06-7.69%1,400
Nov 26, 20240.060.070.060.070.0730.00%32,325
Nov 25, 20240.050.050.050.050.05-28.57%2,400
Nov 19, 20240.070.070.070.070.0740.00%19,400
Nov 18, 20240.070.070.050.050.05-108,916
Nov 14, 20240.050.050.050.050.05-16.67%99,100
Nov 8, 20240.060.060.060.060.06-14.29%8,000
Nov 5, 20240.070.070.070.070.07-12.50%154,400
Nov 1, 20240.080.080.080.080.08-10,500
Oct 31, 20240.080.080.080.080.086.67%1,000
Oct 30, 20240.070.080.070.080.0850.00%14,500
Oct 29, 20240.050.050.050.050.05-216,000
Oct 25, 20240.060.060.050.050.05-37.50%44,000
Oct 23, 20240.080.080.080.080.0833.33%8,000
Oct 22, 20240.070.070.060.060.0620.00%88,000
Oct 17, 20240.050.050.050.050.05-13,152
Oct 15, 20240.060.060.050.050.05-33.33%16,000
Oct 11, 20240.070.080.070.080.0815.38%12,000
Oct 10, 20240.060.070.060.070.0718.18%11,000
Oct 9, 20240.060.060.050.060.0610.00%12,000
Oct 3, 20240.050.050.050.050.05-1,094
Oct 2, 20240.050.050.050.050.05-2,000
Sep 30, 20240.080.080.050.050.05-118,000
Sep 26, 20240.060.060.050.050.05-37.50%28,000
Sep 24, 20240.050.080.050.080.0833.33%7,548
Sep 20, 20240.060.060.060.060.06-14.29%26,000
Sep 18, 20240.070.070.070.070.0716.67%60,000
Sep 17, 20240.060.060.050.060.069.09%16,000
Sep 16, 20240.060.060.060.060.0610.00%6,000
Sep 12, 20240.060.060.050.050.05-9.09%195,000
Sep 10, 20240.060.060.060.060.0610.00%2,000
Sep 9, 20240.050.050.050.050.05-28.57%20,000
Sep 6, 20240.070.070.070.070.0716.67%13,000
Sep 5, 20240.060.060.050.060.0620.00%278,000
Sep 4, 20240.080.080.040.050.05-41.18%521,200
Sep 3, 20240.080.090.080.090.0930.77%6,180
Aug 29, 20240.090.090.070.070.07-27.78%45,065
Aug 27, 20240.090.090.090.090.09-3,000
Aug 26, 20240.070.090.070.090.0928.57%26,000
Aug 22, 20240.070.070.070.070.07-22.22%3,000
Aug 19, 20240.090.090.090.090.09-16,000
Aug 15, 20240.090.090.090.090.09-10,000
Aug 8, 20240.090.090.090.090.09-7,601
Aug 7, 20240.090.100.090.090.09-5.26%52,000
Aug 2, 20240.100.100.100.100.1018.75%1,000
Aug 1, 20240.080.080.080.080.08-1,000
Jul 31, 20240.090.090.080.080.08-5.88%2,000
Jul 30, 20240.090.090.090.090.09-1,000
Jul 29, 20240.090.090.090.090.09-2,000
Jul 26, 20240.090.090.090.090.0913.33%1,000