Lanebury Growth Capital Ltd. (CSE:LLL)
Canada · Delayed Price · Currency is CAD 0.0500
-0.0150 (-23.08%)
At close: Oct 22, 2025
Lanebury Growth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 2,000 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,000 |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 2,930 |
| Feb 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Jan 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 2,333 |
| Jan 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 10,500 |
| Jan 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,333 |
| Dec 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |
| Nov 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 543 |
| Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00% | 1,000 |
| Oct 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| Oct 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Oct 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 1,756 |
| Aug 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Jul 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,500 |
| Jul 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 11,000 |
| Jul 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jun 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -54.05% | 1,508 |
| Jun 14, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 131.25% | 2,000 |
| Jun 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| Jun 6, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| May 29, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 4,500 |
| May 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 19,069 |
| May 16, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 60.00% | 2,500 |
| May 13, 2024 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -42.31% | 11,666 |
| Apr 3, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 3,500 |
| Mar 1, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 12,000 |
| Feb 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 2,858 |
| Feb 6, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 500 |
| Jan 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |
| Jan 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 1,000 |
| Jan 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 1,000 |
| Jan 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 1,000 |
| Nov 1, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,000 |
| Oct 25, 2023 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -41.67% | 3,332 |
| Oct 23, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,333 |
| Sep 15, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 599 |
| Sep 11, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 1,000 |
| Aug 2, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 500 |
| Jun 1, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.74% | 500 |
| May 19, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 5,000 |
| May 8, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 1,500 |
| Apr 25, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 2,000 |
| Mar 28, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 7,500 |
| Mar 20, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 517 |
| Feb 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 20,000 |
| Feb 14, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 2,000 |
| Feb 13, 2023 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 15.62% | 3,500 |
| Jan 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |