Leopard Lake Gold Corp. (CSE:LP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jun 9, 2025, 12:51 PM EDT

Leopard Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--340,000
Jun 5, 20250.030.030.030.03--235,000
Jun 4, 20250.030.030.030.03--14.29%21,000
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.030.040.030.04-40.00%295,000
May 30, 20250.030.030.030.03--16.67%290,000
May 29, 20250.030.030.030.03--608,500
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03--14.29%14,000
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04--50,000
May 22, 20250.040.040.040.04--154,000
May 21, 20250.040.040.040.04--12.50%35,000
May 20, 20250.040.040.040.04--81,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04--50,000
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04--12,500
May 12, 20250.040.040.040.04--130,000
May 9, 20250.040.040.040.04--22,222
May 8, 20250.040.040.040.04-14.29%233,000
May 7, 20250.030.040.030.04-16.67%1,990,000
May 6, 20250.030.040.030.03--14.29%639,000
May 5, 20250.040.040.040.04--12.50%200,000
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04--25,000
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04-14.29%191,008
Apr 28, 20250.030.040.030.04-16.67%115,000
Apr 25, 20250.030.030.030.03--69,000
Apr 24, 20250.030.030.030.03--14.29%78,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04--12.50%50,000
Apr 21, 20250.040.040.040.04-14.29%87,500
Apr 17, 20250.040.040.040.04--12.50%102,500
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04--11.11%35,000
Apr 11, 20250.050.050.050.05--33,000
Apr 10, 20250.040.050.040.05-50.00%78,585
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--50,000
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03--14.29%185,000
Apr 2, 20250.040.040.040.04--100,000
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04-16.67%56,000
Mar 28, 20250.030.030.030.03--45,000