Leopard Lake Gold Corp. (CSE:LP)
0.0300
0.00 (0.00%)
Jun 9, 2025, 12:51 PM EDT
Leopard Lake Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 340,000 |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 235,000 |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 21,000 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 295,000 |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 290,000 |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 608,500 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 14,000 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 154,000 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 35,000 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 81,000 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,500 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 130,000 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,222 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 233,000 |
May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,990,000 |
May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 639,000 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 200,000 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 191,008 |
Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 115,000 |
Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 69,000 |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 78,000 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 50,000 |
Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 87,500 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 102,500 |
Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 35,000 |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 33,000 |
Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 50.00% | 78,585 |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 185,000 |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 56,000 |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |