Skip to main content
Leopard Lake Gold Corp. (CSE: LP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0150 (-27.27%)
Dec 19, 2024, 11:56 AM EST

Leopard Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04--27.27%50,000
Dec 18, 20240.060.060.060.06-10.00%10,000
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.060.060.050.05-25.00%30,000
Dec 10, 20240.040.040.040.04--20.00%2,000
Dec 9, 20240.060.060.050.05--16.67%58,000
Dec 6, 20240.060.060.060.06--7.69%13,000
Dec 5, 20240.070.070.070.07-18.18%100,000
Dec 4, 20240.050.070.050.06-10.00%103,000
Dec 3, 20240.050.050.050.05-11.11%61,000
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.050.050.05--18.18%44,000
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06--8.33%28,000
Nov 25, 20240.050.060.050.06-33.33%190,000
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05--30.77%3,500
Nov 19, 20240.070.070.070.07---
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.070.070.070.07---
Nov 14, 20240.070.070.070.07---
Nov 13, 20240.070.070.070.07---
Nov 12, 20240.060.070.060.07-62.50%100,000
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04--25,000
Nov 7, 20240.040.040.040.04--11.11%9,000
Nov 6, 20240.050.070.050.05--106,000
Nov 5, 20240.050.050.050.05--18,000
Nov 4, 20240.050.050.050.05--3,500
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05--40,000
Oct 29, 20240.050.050.050.05--10.00%50,000
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05-25.00%50,000
Oct 24, 20240.040.040.040.04---
Oct 23, 20240.040.040.030.04--42.86%163,500
Oct 22, 20240.070.070.070.07---
Oct 21, 20240.070.070.070.07---
Oct 18, 20240.070.070.070.07-40.00%15,000
Oct 17, 20240.050.050.050.05--28.57%5,000
Oct 16, 20240.070.070.070.07---
Oct 15, 20240.070.070.070.07---
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07-7.69%13,000
Oct 9, 20240.070.070.070.07---
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.070.07--18.75%68,000
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08-33.33%1,000
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06--27,000
Sep 24, 20240.050.060.050.06-50.00%35,200
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.040.040.040.04---
Sep 16, 20240.040.040.040.04---
Sep 13, 20240.040.040.040.04--11.11%9,500
Sep 12, 20240.050.050.040.05--64,350
Sep 11, 20240.060.060.050.05--51,000
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.050.050.050.05--28,000
Sep 5, 20240.050.050.050.05--28,000
Sep 4, 20240.050.050.050.05-28.57%2,593
Sep 3, 20240.040.040.040.04---
Aug 30, 20240.040.040.040.04---
Aug 29, 20240.040.040.040.04--12.50%25,000
Aug 28, 20240.040.040.040.04---
Aug 27, 20240.050.050.040.04--36,000
Aug 26, 20240.040.040.040.04---
Aug 23, 20240.040.040.040.04---
Aug 22, 20240.040.040.040.04---
Aug 21, 20240.040.040.040.04---
Aug 20, 20240.040.040.040.04---
Aug 19, 20240.040.040.040.04---
Aug 16, 20240.040.040.040.04--46.67%30,000
Aug 15, 20240.080.080.080.08---
Aug 14, 20240.080.080.080.08---
Aug 13, 20240.080.080.080.08---
Aug 12, 20240.080.080.080.08---
Aug 9, 20240.080.080.080.08---
Aug 8, 20240.080.080.080.08---
Aug 7, 20240.080.080.080.08---
Aug 6, 20240.080.080.080.08---
Aug 2, 20240.080.080.080.08---
Aug 1, 20240.080.080.080.08---
Jul 31, 20240.080.080.080.08---