Skip to main content
Leopard Lake Gold Corp. (CSE:LP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Feb 21, 2025, 3:18 PM EST

Leopard Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.040.040.04--71,000
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.040.040.040.04--179,000
Feb 18, 20250.040.040.040.04--12.50%100,000
Feb 14, 20250.040.040.040.04-33.33%57,000
Feb 13, 20250.030.030.030.03--25.00%30,000
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04---
Feb 7, 20250.040.040.040.04---
Feb 6, 20250.040.040.040.04--20.00%35,000
Feb 5, 20250.050.050.050.05---
Feb 4, 20250.050.050.050.05-25.00%10,000
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04--25,000
Jan 29, 20250.050.050.040.04--94,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--35,000
Jan 24, 20250.050.050.040.04--11.11%68,000
Jan 23, 20250.050.050.050.05-28.57%50,000
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04---
Jan 20, 20250.040.040.040.04---
Jan 17, 20250.040.040.040.04---
Jan 16, 20250.040.040.040.04--12.50%196,000
Jan 15, 20250.040.040.040.04---
Jan 14, 20250.040.040.040.04--11.11%10,000
Jan 13, 20250.040.050.040.05-28.57%67,000
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04-75.00%10,000
Jan 8, 20250.040.040.020.02--50.00%155,000
Jan 7, 20250.040.040.040.04--27.27%10,000
Jan 6, 20250.050.060.050.06-22.22%35,000
Jan 3, 20250.050.050.050.05--10.00%10,000
Jan 2, 20250.050.050.050.05--9.09%10,000
Dec 31, 20240.060.060.060.06-10.00%1,110
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.050.050.050.05-25.00%30,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04--27.27%50,000
Dec 18, 20240.060.060.060.06-10.00%10,000
Dec 17, 20240.050.050.050.05---
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.060.060.050.05-25.00%30,000
Dec 10, 20240.040.040.040.04--20.00%2,000
Dec 9, 20240.060.060.050.05--16.67%58,000
Dec 6, 20240.060.060.060.06--7.69%13,000
Dec 5, 20240.070.070.070.07-18.18%100,000
Dec 4, 20240.050.070.050.06-10.00%103,000
Dec 3, 20240.050.050.050.05-11.11%61,000
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.050.050.05--18.18%44,000
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06--8.33%28,000
Nov 25, 20240.050.060.050.06-33.33%190,000
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05--30.77%3,500
Nov 19, 20240.070.070.070.07---
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.070.070.070.07---
Nov 14, 20240.070.070.070.07---
Nov 13, 20240.070.070.070.07---
Nov 12, 20240.060.070.060.07-62.50%100,000
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04--25,000
Nov 7, 20240.040.040.040.04--11.11%9,000
Nov 6, 20240.050.070.050.05--106,000
Nov 5, 20240.050.050.050.05--18,000
Nov 4, 20240.050.050.050.05--3,500
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05--40,000
Oct 29, 20240.050.050.050.05--10.00%50,000
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05-25.00%50,000
Oct 24, 20240.040.040.040.04---
Oct 23, 20240.040.040.030.04--42.86%163,500
Oct 22, 20240.070.070.070.07---
Oct 21, 20240.070.070.070.07---
Oct 18, 20240.070.070.070.07-40.00%15,000
Oct 17, 20240.050.050.050.05--28.57%5,000
Oct 16, 20240.070.070.070.07---
Oct 15, 20240.070.070.070.07---
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07-7.69%13,000
Oct 9, 20240.070.070.070.07---
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.070.07--18.75%68,000
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08-33.33%1,000
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---