Leopard Lake Gold Corp. (CSE:LP)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 28, 2025, 1:59 PM EST
Leopard Lake Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 314,285 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 105,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 70,285 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 25,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 86,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 78,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 223,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 28,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 71,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 179,000 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 100,000 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 57,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 30,000 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 35,000 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 10,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 94,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 35,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 68,000 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28.57% | 50,000 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |