Champion Electric Metals Inc. (CSE:LTHM)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Feb 21, 2025, 10:23 AM EST
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,033 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,478 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,699 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,007 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,025 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 61,945 |
| Feb 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 35,000 |
| Feb 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 87,230 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 30,506 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200.00% | 1,000 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 220,300 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 361,500 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 315,000 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 74,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 111,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 276,005 |
| Jan 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 96,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 59,750 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,337 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,243,792 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 120,001 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 321,800 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 254,001 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32,028 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 409,268 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 713,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 272,637 |
| Dec 30, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 322,000 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 120,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,000 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 103,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 259,350 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Dec 12, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 105,001 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 30,000 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 100,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| Dec 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 80,500 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 275,171 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,144 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 151,014 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,338 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,600 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 124,500 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 89,930 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 150,049 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 108,000 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,532 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 136,400 |
| Nov 6, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 42,998 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 170,005 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 875,000 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 520,623 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 71,400 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 68,869 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 6,000 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 14,893 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 9,300 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 73,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 201,000 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,000 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,270 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,500 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 91,000 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 29,025 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 168,000 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 300,680 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 416,854 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,800 |
| Oct 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 511,000 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 58,600 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,827 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 65,633 |
| Sep 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 285,750 |
| Sep 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 34,682 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 297,554 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,500 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 340,830 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Sep 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 54,456 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,167 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 55,888 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,200 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 82,072 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,000 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 23,650 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 339,148 |