Champion Electric Metals Inc. (CSE:LTHM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Oct 28, 2025, 1:31 PM EDT

Champion Electric Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.010.010.010.010.01-13,190
Oct 27, 20250.010.010.010.010.01-44,100
Oct 24, 20250.010.010.010.010.01-106,000
Oct 22, 20250.010.010.010.010.01-52,000
Oct 21, 20250.010.010.010.010.01-4,527,000
Oct 20, 20250.010.010.010.010.01-13,690
Oct 17, 20250.010.010.010.010.01-33,000
Oct 16, 20250.010.010.010.010.01-1,000
Oct 15, 20250.010.010.010.010.01-46,250
Oct 14, 20250.010.010.010.010.01-119,000
Oct 10, 20250.010.010.010.010.01100.00%17,500
Oct 9, 20250.010.010.010.010.01-50.00%410,000
Oct 7, 20250.010.010.010.010.01-100,000
Oct 2, 20250.010.010.010.010.01100.00%54,400
Oct 1, 20250.010.010.010.010.01-31,869
Sep 30, 20250.010.010.010.010.01-50.00%1,595,279
Sep 26, 20250.010.010.010.010.01-102,002
Sep 25, 20250.010.010.010.010.01100.00%2,000
Sep 24, 20250.010.010.010.010.01-6,000
Sep 23, 20250.010.010.010.010.01-6,000
Sep 22, 20250.010.010.010.010.01-527,000
Sep 19, 20250.010.010.010.010.01-553,000
Sep 17, 20250.010.010.010.010.01-254,000
Sep 15, 20250.010.010.010.010.01-33.33%1,000
Sep 11, 20250.010.010.010.010.0150.00%20,000
Sep 10, 20250.010.010.010.010.01-50,000
Sep 8, 20250.010.010.010.010.01-135,000
Sep 5, 20250.010.010.010.010.01-50.00%40,000
Sep 3, 20250.010.010.010.010.01-19,000
Sep 2, 20250.010.010.010.010.01100.00%44,000
Aug 26, 20250.010.010.010.010.01-28,000
Aug 25, 20250.010.010.010.010.01-107,200
Aug 22, 20250.010.010.010.010.01-50.00%31,990
Aug 20, 20250.010.010.010.010.01-10,000
Aug 18, 20250.010.010.010.010.01100.00%32,015
Aug 13, 20250.010.010.010.010.01-95,100
Aug 12, 20250.010.010.010.010.01-14,150
Aug 8, 20250.010.010.010.010.01-9,000
Aug 6, 20250.010.010.010.010.01-33.33%169,000
Aug 5, 20250.010.010.010.010.01-25.00%607,600
Jul 29, 20250.010.010.010.010.0133.33%452,000
Jul 28, 20250.010.010.010.010.01-25.00%83,523
Jul 23, 20250.010.010.010.010.01-126,000
Jul 22, 20250.010.010.010.010.0133.33%100,200
Jul 21, 20250.010.010.010.010.0150.00%15,111
Jul 18, 20250.010.010.010.010.01-50.00%182,000
Jul 17, 20250.010.010.010.010.01100.00%153,333
Jul 16, 20250.010.010.010.010.01-50.00%100,000
Jul 15, 20250.010.010.010.010.01-17,000
Jul 14, 20250.010.010.010.010.01100.00%114,010