Champion Electric Metals Inc. (CSE:LTHM)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Mar 28, 2025, 2:14 PM EST
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 64,054 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 7,080,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,927 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 226,271 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 34,001 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 360,002 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 43,835 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 296,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,000 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 2,157,405 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 67,026 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,730 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 200,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,500 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,033 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,478 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,699 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,007 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,025 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 61,945 |
| Feb 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 35,000 |
| Feb 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 87,230 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 30,506 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200.00% | 1,000 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 220,300 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 361,500 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 315,000 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 74,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 111,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 276,005 |
| Jan 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 96,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 59,750 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,337 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,243,792 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 120,001 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 321,800 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 254,001 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32,028 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 409,268 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 713,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 272,637 |