Champion Electric Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	98,345
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	140,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	86,820
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,536
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	451,338
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	102,300
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	448,239
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	274,952
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	97,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,100
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	90,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	40,500
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	216,914
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	169,006
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	177,798
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	348,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	704,250
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,306,288
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,634,917
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	331,200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	115,303
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	102,461
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,725,252
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	190,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	188,063
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	75,155
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	843,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	532,606
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	114,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,837
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	64,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,175,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	898,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	83,006
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	101,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	54,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	270,096
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,370,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	20,745
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	58,800