Champion Electric Metals Inc. (CSE:LTHM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Apr 24, 2025, 2:28 PM EDT

Champion Electric Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--50.00%75,000
Apr 21, 20250.010.010.010.01--35,000
Apr 17, 20250.010.010.010.01-100.00%11,000
Apr 16, 20250.010.010.010.01--23,000
Apr 14, 20250.010.010.010.01--40,050
Apr 10, 20250.010.010.010.01--678,000
Apr 9, 20250.010.010.010.01--658,001
Apr 8, 20250.010.010.010.01--50.00%30,020
Apr 7, 20250.010.010.010.01-100.00%131,000
Apr 4, 20250.010.010.010.01--253,500
Apr 3, 20250.010.010.010.01--50.00%265,090
Apr 2, 20250.010.010.010.01--19,348
Apr 1, 20250.010.010.010.01--5,008
Mar 31, 20250.010.010.010.01-100.00%64,054
Mar 28, 20250.010.010.010.01--50.00%7,080,000
Mar 26, 20250.010.010.010.01--9,927
Mar 24, 20250.010.010.010.01--226,271
Mar 21, 20250.010.010.010.01--34,001
Mar 19, 20250.010.010.010.01--360,002
Mar 18, 20250.010.010.010.01-100.00%43,835
Mar 17, 20250.010.010.010.01--100,000
Mar 11, 20250.010.010.010.01--1,000
Mar 10, 20250.010.010.010.01--50.00%296,000
Mar 7, 20250.010.010.010.01--58,000
Mar 6, 20250.010.020.010.01-100.00%2,157,405
Mar 5, 20250.010.010.010.01--50.00%67,026
Mar 4, 20250.010.010.010.01--14,730
Mar 3, 20250.010.010.010.01-100.00%100,000
Feb 28, 20250.010.010.010.01--50.00%200,000
Feb 27, 20250.010.010.010.01-100.00%100,000
Feb 24, 20250.010.010.010.01--202,500
Feb 21, 20250.010.010.010.01--50.00%100,033
Feb 20, 20250.010.010.010.01--12,478
Feb 13, 20250.010.010.010.01-100.00%4,699
Feb 12, 20250.010.010.010.01--50.00%3,007
Feb 11, 20250.010.010.010.01--6,025
Feb 10, 20250.010.010.010.01--13,000
Feb 7, 20250.010.010.010.01--53,000
Feb 6, 20250.020.020.010.01--33.33%61,945
Feb 5, 20250.010.020.010.02-50.00%35,000
Feb 4, 20250.010.020.010.01--87,230
Feb 3, 20250.020.020.010.01--33.33%30,506
Jan 31, 20250.020.020.020.02-200.00%1,000
Jan 30, 20250.010.010.010.01--50.00%220,300
Jan 29, 20250.010.010.010.01--361,500
Jan 28, 20250.010.010.010.01--315,000
Jan 27, 20250.020.020.010.01--74,000
Jan 24, 20250.020.020.010.01--33.33%111,000
Jan 23, 20250.020.020.010.02--276,005