Skip to main content
Champion Electric Metals Inc. (CSE: LTHM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
+0.0050 (50.00%)
Dec 18, 2024, 4:00 PM EST

Champion Electric Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20240.020.020.020.02-50.00%10,000
Dec 17, 20240.010.010.010.01--103,000
Dec 16, 20240.020.020.010.01--33.33%259,350
Dec 13, 20240.020.020.020.02--5,000
Dec 12, 20240.010.020.010.02--105,001
Dec 11, 20240.020.020.020.02-50.00%30,000
Dec 9, 20240.010.010.010.01--33.33%100,000
Dec 5, 20240.020.020.020.02--21,000
Dec 4, 20240.010.020.010.02--80,500
Dec 3, 20240.020.020.020.02--275,171
Dec 2, 20240.020.020.020.02--200,000
Nov 29, 20240.020.020.020.02--5,144
Nov 28, 20240.020.020.020.02--120,000
Nov 27, 20240.020.020.020.02--151,014
Nov 26, 20240.020.020.020.02--104,338
Nov 25, 20240.020.020.020.02--25.00%100,600
Nov 21, 20240.020.020.020.02-33.33%124,500
Nov 20, 20240.020.020.020.02--104,000
Nov 19, 20240.020.020.020.02--89,930
Nov 18, 20240.020.020.020.02--25.00%100,000
Nov 15, 20240.020.020.020.02--28,000
Nov 14, 20240.020.020.020.02-33.33%150,049
Nov 13, 20240.020.020.020.02--25.00%108,000
Nov 11, 20240.020.020.020.02--5,532
Nov 8, 20240.020.020.020.02--1,000
Nov 7, 20240.020.020.020.02--20.00%136,400
Nov 6, 20240.020.030.020.03-25.00%42,998
Nov 5, 20240.030.030.020.02--20.00%170,005
Nov 4, 20240.030.030.020.03-25.00%875,000
Nov 1, 20240.020.020.020.02--520,623
Oct 30, 20240.030.030.020.02--71,400
Oct 29, 20240.030.030.020.02--20.00%68,869
Oct 28, 20240.030.030.020.03--6,000
Oct 25, 20240.030.030.030.03-25.00%1,000
Oct 24, 20240.020.020.020.02--20.00%14,893
Oct 23, 20240.030.030.030.03-25.00%9,300
Oct 22, 20240.030.030.020.02--73,000
Oct 21, 20240.030.030.020.02--20.00%201,000
Oct 18, 20240.030.030.030.03--28,000
Oct 17, 20240.030.030.030.03--34,270
Oct 15, 20240.030.030.030.03--17,500
Oct 11, 20240.030.030.030.03-25.00%91,000
Oct 10, 20240.030.030.020.02--20.00%29,025
Oct 9, 20240.030.030.030.03--168,000
Oct 8, 20240.030.030.030.03-25.00%300,680
Oct 7, 20240.030.030.020.02--20.00%416,854
Oct 4, 20240.030.030.030.03--3,800
Oct 3, 20240.020.030.020.03-25.00%511,000
Oct 2, 20240.020.020.020.02--58,600
Sep 30, 20240.020.020.020.02--23,827
Sep 27, 20240.020.020.020.02-33.33%65,633
Sep 26, 20240.010.020.010.02--285,750
Sep 25, 20240.010.020.010.02--34,682
Sep 24, 20240.020.020.020.02--297,554
Sep 23, 20240.020.020.020.02--25.00%1,500
Sep 20, 20240.030.030.020.02--20.00%340,830
Sep 19, 20240.030.030.030.03--2,000
Sep 18, 20240.020.030.020.03-25.00%54,456
Sep 17, 20240.020.020.020.02--15,167
Sep 16, 20240.030.030.020.02--55,888
Sep 12, 20240.020.020.020.02--6,200
Sep 11, 20240.020.020.020.02--82,072
Sep 10, 20240.020.020.020.02--115,000
Sep 9, 20240.030.030.020.02--20.00%23,650
Sep 6, 20240.030.030.020.03-25.00%339,148
Sep 5, 20240.020.020.020.02--82,183
Sep 4, 20240.030.030.020.02--20.00%84,000
Sep 3, 20240.030.030.020.03--568,000
Aug 30, 20240.030.030.030.03--450,469
Aug 28, 20240.030.030.030.03--16.67%2,000
Aug 27, 20240.030.030.030.03-20.00%225,000
Aug 26, 20240.030.030.030.03--16.67%6,340
Aug 21, 20240.030.030.030.03--42,000
Aug 20, 20240.030.030.030.03-20.00%3,000
Aug 19, 20240.030.030.030.03--16.67%131,000
Aug 16, 20240.030.030.030.03--103,000
Aug 15, 20240.030.030.030.03--92,000
Aug 12, 20240.030.030.030.03--33,050
Aug 9, 20240.030.030.030.03-20.00%208,127
Aug 8, 20240.020.030.020.03-25.00%347,368
Aug 7, 20240.030.030.020.02--126,000
Aug 6, 20240.030.030.020.02--20.00%250,500
Aug 2, 20240.030.030.030.03--16.67%422,900
Aug 1, 20240.030.030.030.03--21,700
Jul 31, 20240.030.030.030.03--14.29%44,000
Jul 30, 20240.040.040.030.04-16.67%68,366
Jul 29, 20240.040.040.030.03--14.29%18,988
Jul 26, 20240.030.040.030.04-16.67%36,053
Jul 25, 20240.030.030.030.03--40,020
Jul 23, 20240.030.040.030.03--325,571
Jul 22, 20240.030.030.030.03--2,250
Jul 19, 20240.030.030.030.03--14.29%1,523
Jul 18, 20240.040.040.040.04--38,400
Jul 17, 20240.040.040.030.04--244,600
Jul 16, 20240.040.040.040.04-16.67%232,860
Jul 15, 20240.040.040.030.03--14.29%120,000
Jul 12, 20240.040.040.040.04--16,671
Jul 11, 20240.030.040.030.04-16.67%60,000
Jul 10, 20240.030.030.030.03--187,650
Jul 9, 20240.030.030.030.03--400,668