Champion Electric Metals Inc. (CSE:LTHM)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Jun 27, 2025, 2:34 PM EDT
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 588,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 23,938 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,783 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 149,015 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,516 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 36,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 171,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 94,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 305,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,891,878 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 108,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,048 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,967 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 52,014 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 357,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 40,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 140,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,500 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 465,008 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 194,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 120,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 321,300 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 894,100 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,008 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 14,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 124,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,303,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,131,504 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 75,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 11,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,050 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 678,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 658,001 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 30,020 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 131,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 253,500 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 265,090 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,348 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,008 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 64,054 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 7,080,000 |