Champion Electric Metals Inc. (CSE:LTHM)
0.0100
0.00 (0.00%)
Oct 10, 2025, 9:30 AM EDT
Champion Electric Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 410,000 |
Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 54,400 |
Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,869 |
Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,595,279 |
Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 102,002 |
Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 2,000 |
Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 527,000 |
Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 553,000 |
Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 254,000 |
Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,000 |
Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 20,000 |
Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 135,000 |
Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 40,000 |
Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |
Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 44,000 |
Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,000 |
Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 107,200 |
Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 31,990 |
Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 32,015 |
Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 95,100 |
Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,150 |
Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,000 |
Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 169,000 |
Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 607,600 |
Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 452,000 |
Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 83,523 |
Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 126,000 |
Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 100,200 |
Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 15,111 |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 182,000 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 153,333 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 100,000 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,000 |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 114,010 |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39,000 |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 81,100 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 33,000 |
Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 73,500 |
Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 92,000 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 69,000 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 10,000 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 588,000 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 23,938 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 3,000 |