Skip to main content
logo
Newlox Gold Ventures Corp. (CSE:LUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
At close: Jan 16, 2026

Newlox Gold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.050.050.050.050.05-238,007
Jan 16, 20260.050.050.050.050.05-70,000
Jan 15, 20260.050.050.050.050.05-196,000
Jan 14, 20260.050.050.050.050.05-9,351
Jan 13, 20260.050.050.050.050.05-311,340
Jan 12, 20260.050.050.040.050.05-273,660
Jan 9, 20260.050.050.050.050.05-70,000
Jan 8, 20260.050.050.050.050.05-5,000
Jan 7, 20260.050.050.050.050.05-14,460
Jan 6, 20260.050.050.050.050.05-14,000
Jan 5, 20260.050.050.050.050.05-10.00%109,070
Jan 2, 20260.050.050.050.050.0511.11%157,000
Dec 31, 20250.050.050.050.050.05-10.00%415,600
Dec 30, 20250.050.050.050.050.05-9.09%367,000
Dec 29, 20250.060.060.050.060.0610.00%239,619
Dec 24, 20250.050.050.050.050.05-181,100
Dec 23, 20250.050.060.050.050.05-317,400
Dec 22, 20250.050.050.050.050.05-164,600
Dec 19, 20250.050.060.050.050.05-9.09%154,500
Dec 18, 20250.060.060.050.060.06-1,304,052
Dec 17, 20250.060.070.050.060.0610.00%560,722
Dec 16, 20250.050.050.050.050.05-166,144
Oct 3, 20250.050.050.050.050.05-166,144
Oct 2, 20250.060.060.050.050.05-9.09%166,144
Oct 1, 20250.060.060.060.060.06-8.33%7,000
Sep 30, 20250.060.060.060.060.06-22,600
Sep 29, 20250.060.070.060.060.069.09%326,166
Sep 26, 20250.060.060.050.060.06-8.33%230,181
Sep 25, 20250.060.060.060.060.06-42,138
Sep 24, 20250.070.070.060.060.06-2,463
Sep 23, 20250.060.060.060.060.069.09%212,578
Sep 22, 20250.060.060.060.060.06-178,362
Sep 19, 20250.060.060.050.060.0610.00%479,448
Sep 17, 20250.050.050.050.050.05-88,525
Sep 15, 20250.050.050.050.050.05-9.09%106,786
Sep 12, 20250.050.060.050.060.0610.00%223,000
Sep 11, 20250.050.060.050.050.05-421,000
Sep 10, 20250.050.050.050.050.05-194,000
Sep 9, 20250.050.050.050.050.05-4,000
Sep 5, 20250.060.060.050.050.05-207,100
Sep 4, 20250.060.060.050.050.05-8,500
Sep 3, 20250.050.050.050.050.05-135,000
Sep 2, 20250.060.060.050.050.05-27,500
Aug 29, 20250.050.050.050.050.05-79,000
Aug 28, 20250.050.050.050.050.05-17,333
Aug 27, 20250.050.050.050.050.05-25,000
Aug 26, 20250.050.050.050.050.05-9.09%244,000
Aug 22, 20250.060.060.060.060.06-50,000
Aug 18, 20250.060.060.060.060.06-86,500
Aug 15, 20250.060.060.060.060.06-131,000