Skip to main content
logo
Newlox Gold Ventures Corp. (CSE:LUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Jul 16, 2025

Newlox Gold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.060.06-116,974
Jul 17, 20250.060.060.060.060.069.09%6,288,472
Jul 16, 20250.060.060.060.060.06-3,190,606
Jul 15, 20250.060.060.060.060.06-8.33%241,055
Jul 14, 20250.060.060.060.060.06-23,000
Jul 11, 20250.060.060.060.060.06-234,950
Jul 10, 20250.060.060.060.060.06-46,495
Jul 9, 20250.060.060.060.060.06-4,000
Jul 8, 20250.060.060.060.060.06-178,858
Jul 7, 20250.070.070.060.060.06-7.69%329,500
Jul 4, 20250.060.070.060.070.07-485,875
Jul 3, 20250.060.070.060.070.078.33%10,056
Jul 2, 20250.070.070.060.060.06-7.69%45,838
Jun 27, 20250.070.070.070.070.07-147,706
Jun 26, 20250.070.070.070.070.07-7.14%201,428
Jun 25, 20250.070.070.070.070.07-137,525
Jun 24, 20250.060.070.060.070.07-59,101
Jun 20, 20250.070.070.070.070.0716.67%140,000
Jun 19, 20250.070.070.060.060.06-20.00%104,205
Jun 18, 20250.060.080.050.080.0850.00%486,537
Jun 17, 20250.050.050.050.050.05-120,000
Jun 16, 20250.050.050.050.050.05-9.09%10,400
Jun 13, 20250.060.060.060.060.0610.00%3,000
Jun 12, 20250.050.050.050.050.05-87,210
Jun 11, 20250.050.060.050.050.05-95,000
Jun 10, 20250.050.050.050.050.05-41,000
Jun 9, 20250.050.050.050.050.0511.11%105,500
Jun 6, 20250.050.050.050.050.05-10.00%68,000
Jun 5, 20250.050.050.050.050.05-284,250
Jun 4, 20250.050.050.050.050.05-142,054
Jun 2, 20250.050.050.050.050.0511.11%508,150
May 30, 20250.050.050.050.050.05-210,000
May 29, 20250.050.050.050.050.05-10.00%126,000
May 28, 20250.050.050.050.050.05-3,000
May 27, 20250.050.050.050.050.05-47,000
May 23, 20250.050.050.050.050.05-119,901
May 22, 20250.050.050.050.050.05-104,625
May 20, 20250.050.060.050.050.05-9.09%316,500
May 16, 20250.050.060.050.060.06-46,500
May 15, 20250.050.060.050.060.0610.00%119,000
May 14, 20250.050.050.050.050.05-381,000
May 13, 20250.050.050.050.050.05-146,101
May 12, 20250.050.050.050.050.05-314,922
May 9, 20250.050.050.050.050.05-141,730
May 8, 20250.060.060.050.050.05-217,000
May 7, 20250.050.050.050.050.05-44,000
May 6, 20250.050.050.050.050.05-9.09%146,523
May 5, 20250.050.060.050.060.06-153,300
May 2, 20250.050.060.050.060.0610.00%198,770
May 1, 20250.050.050.050.050.05-9.09%82,000