Skip to main content
logo
Manning Ventures Inc. (CSE:MANN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jun 27, 2025, 3:22 PM EDT

Manning Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03--2,000
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03-25.00%12,600
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02--28,000
Jun 11, 20250.020.020.020.02--55,000
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--12,375
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02--25,000
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02--38,000
May 29, 20250.020.020.020.02--20.00%17,500
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.020.030.020.03--6,000
May 13, 20250.030.030.030.03-25.00%2,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02--15,000
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02--20.00%23,000
Apr 30, 20250.030.030.030.03-25.00%362,000
Apr 29, 20250.020.020.020.02--40,000
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02--40,000
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---