Manning Ventures Inc. (CSE:MANN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Mar 25, 2025, 12:10 PM EST

Manning Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02--148,000
Mar 28, 20250.020.020.020.02--20.00%36,000
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03--30,000
Mar 24, 20250.030.030.020.03-25.00%21,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02--91,075
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02--32,000
Mar 10, 20250.020.020.020.02--116,000
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02--180,000
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.030.030.020.02--20.00%168,000
Feb 26, 20250.030.030.030.03--16.67%5,925
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03-20.00%1,000
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03--10,000
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03--32,000
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03---
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03---
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03--35,000
Feb 3, 20250.030.030.030.03---
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03--30,000
Jan 29, 20250.030.030.030.03---
Jan 28, 20250.030.030.030.03--4,000
Jan 27, 20250.030.030.030.03---
Jan 24, 20250.030.030.030.03---
Jan 23, 20250.030.030.030.03---
Jan 22, 20250.030.030.030.03---
Jan 21, 20250.030.030.030.03--16.67%6,375
Jan 20, 20250.030.030.030.03---