Skip to main content
Manning Ventures Inc. (CSE: MANN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jan 30, 2025, 4:00 PM EST

Manning Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03--30,000
Jan 29, 20250.030.030.030.03---
Jan 28, 20250.030.030.030.03--4,000
Jan 27, 20250.030.030.030.03---
Jan 24, 20250.030.030.030.03---
Jan 23, 20250.030.030.030.03---
Jan 22, 20250.030.030.030.03---
Jan 21, 20250.030.030.030.03--16.67%6,375
Jan 20, 20250.030.030.030.03---
Jan 17, 20250.030.030.030.03-20.00%1,000
Jan 16, 20250.030.030.030.03---
Jan 15, 20250.030.030.030.03--37,500
Jan 14, 20250.040.040.030.03--28.57%126,690
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04--1,000
Jan 9, 20250.040.040.040.04--55,500
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04--18,000
Jan 6, 20250.040.040.040.04--3,000
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04--36,250
Dec 30, 20240.040.040.040.04--45,125
Dec 27, 20240.040.040.040.04--22.22%25,000
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.040.050.040.05-12.50%34,750
Dec 20, 20240.040.040.040.04--11,250
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04-14.29%78,500
Dec 16, 20240.040.040.040.04--12.50%5,000
Dec 13, 20240.050.050.040.04--11.11%13,000
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05--10.00%25,000
Dec 10, 20240.050.050.050.05--224,000
Dec 9, 20240.050.050.050.05--50,000
Dec 6, 20240.050.050.050.05--3,750
Dec 5, 20240.060.060.050.05--9.09%75,000
Dec 4, 20240.060.060.060.06--12,500
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06--11,000
Nov 29, 20240.060.060.060.06--8.33%197,000
Nov 28, 20240.060.060.060.06--2,000
Nov 27, 20240.050.060.050.06-20.00%450,000
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05--83,000
Nov 20, 20240.050.050.050.05-11.11%7,000
Nov 19, 20240.050.050.050.05--10.00%1,000
Nov 18, 20240.050.050.050.05-25.00%36,000
Nov 15, 20240.040.040.040.04--137,000
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04--9,000
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04---
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.050.050.040.04--29,000
Nov 4, 20240.040.040.040.04--11.11%32,166
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05--12,500
Oct 30, 20240.050.050.050.05--18.18%4,250
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06---
Oct 25, 20240.060.060.060.06--9,000
Oct 24, 20240.060.060.060.06--140,900
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.060.060.060.06-37.50%39,655
Oct 21, 20240.040.040.040.04--5,400
Oct 18, 20240.040.040.040.04--75,000
Oct 17, 20240.040.040.040.04---
Oct 16, 20240.040.040.040.04---
Oct 15, 20240.040.040.040.04--84,750
Oct 11, 20240.040.050.040.04-33.33%613,000
Oct 10, 20240.030.030.030.03---
Oct 9, 20240.030.030.030.03---
Oct 8, 20240.030.030.030.03--8,250
Oct 7, 20240.030.030.030.03---
Oct 4, 20240.030.030.030.03---
Oct 3, 20240.030.030.030.03--14.29%242,000
Oct 2, 20240.040.040.040.04---
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04---
Sep 27, 20240.040.040.040.04---
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04--12.50%125,000
Sep 24, 20240.040.040.040.04--33,000
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.040.040.040.04---
Sep 16, 20240.040.040.040.04---
Sep 13, 20240.040.040.040.04-14.29%1,750
Sep 12, 20240.040.040.040.04---
Sep 11, 20240.040.040.040.04--6,250
Sep 10, 20240.050.050.040.04--12.50%18,100