MedBright AI Investments Inc. (CSE:MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.110.120.110.120.124.55%94,738
Oct 6, 20250.110.120.110.110.114.76%184,000
Oct 3, 20250.110.120.110.110.11-4.55%108,500
Oct 2, 20250.110.110.110.110.114.76%71,200
Sep 30, 20250.110.110.110.110.11-96,000
Sep 29, 20250.110.110.110.110.1116.67%20,000
Sep 26, 20250.100.100.090.090.09-5.26%30,026
Sep 25, 20250.100.100.100.100.10-5.00%10,000
Sep 24, 20250.110.110.100.100.10-4.76%20,000
Sep 23, 20250.100.110.100.110.11-62,000
Sep 18, 20250.110.110.110.110.115.00%20,000
Sep 16, 20250.100.100.100.100.10-65,000
Sep 15, 20250.100.100.100.100.10-4.76%79,500
Sep 12, 20250.100.110.100.110.115.00%68,000
Sep 11, 20250.110.110.100.100.10-4.76%28,688
Sep 10, 20250.120.120.110.110.11-8.70%5,721
Sep 9, 20250.110.120.110.120.12-4.17%101,000
Sep 8, 20250.120.120.110.120.12-42,743
Sep 5, 20250.090.120.090.120.1233.33%427,000
Sep 3, 20250.100.100.090.090.0912.50%170,821
Sep 2, 20250.080.080.080.080.086.67%24,900
Aug 29, 20250.070.080.050.080.08-1,090,585
Jul 8, 20250.080.080.080.080.08-39,000
Jul 7, 20250.060.080.060.080.0815.38%39,000
Jul 4, 20250.070.070.070.070.078.33%1,500
Jul 2, 20250.070.070.060.060.06-20.00%49,000
Jun 30, 20250.070.080.070.080.087.14%58,000
Jun 27, 20250.070.070.070.070.0716.67%23,000
Jun 26, 20250.060.060.060.060.06-14.29%1,251
Jun 25, 20250.070.070.070.070.07-2,000
Jun 19, 20250.070.070.070.070.0716.67%609,000
Jun 17, 20250.060.060.060.060.06-3,000
Jun 16, 20250.060.060.060.060.06-55,000
Jun 13, 20250.060.060.060.060.06-7.69%80,000
Jun 12, 20250.070.070.070.070.07-3,240
Jun 11, 20250.070.070.070.070.07-149,200
Jun 9, 20250.070.070.070.070.07-1,000
Jun 5, 20250.070.070.070.070.07-7.14%54,000
Jun 2, 20250.050.070.050.070.07-6.67%61,500
May 30, 20250.060.080.060.080.08-2,000
May 29, 20250.050.080.050.080.0850.00%3,556,400
May 28, 20250.050.050.050.050.05-1,006
May 27, 20250.050.050.050.050.0511.11%25,000
May 26, 20250.060.060.050.050.05-10.00%36,000
May 21, 20250.050.050.050.050.0511.11%12,479
May 16, 20250.050.050.050.050.05-10.00%1,000
May 15, 20250.060.060.050.050.05-72,000
May 12, 20250.050.050.050.050.0511.11%30,000
May 9, 20250.050.050.050.050.0512.50%40,000
May 8, 20250.040.040.040.040.04-11.11%58,100