MedBright AI Investments Inc. (CSE:MBAI)
Canada
· Delayed Price · Currency is CAD 0.0500
-0.0050 (-9.09%)
Apr 24, 2025, 9:30 AM EDT
MedBright AI Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 20,000 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 3,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 25,769 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22.22% | 10,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 86,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 392,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 314,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| Apr 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -20.00% | 80,289 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,000 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 76,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 285,501 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 3,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 8,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 211,000 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 2,032,000 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 292,101 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 20,000 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 85,000 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 212,000 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 28,000 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 13,428 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 22,002 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 416,383 |
| Mar 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | - | 15.38% | 772,000 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 4,000 |
| Feb 25, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | - | -14.29% | 270,000 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 585,030 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 2,681 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -13.33% | 30,000 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 56,000 |
| Feb 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 125,000 |
| Feb 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 15.38% | 212,412 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 102,400 |