Skip to main content
MedBright AI Investments Inc. (CSE: MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.040.040.040.04--254,000
Jan 30, 20250.040.040.040.04--211,396
Jan 29, 20250.030.040.030.04-16.67%138,000
Jan 28, 20250.030.030.030.03--78,015
Jan 27, 20250.030.030.030.03--14.29%78,000
Jan 24, 20250.040.040.040.04--70,000
Jan 23, 20250.050.050.040.04--12.50%74,000
Jan 22, 20250.040.040.040.04--54,000
Jan 21, 20250.050.050.040.04--27.27%562,950
Jan 20, 20250.050.060.050.06-37.50%4,517
Jan 17, 20250.050.050.040.04--11.11%55,100
Jan 16, 20250.050.050.040.05--153,090
Jan 15, 20250.050.050.050.05--10.00%376,201
Jan 14, 20250.050.060.050.05--41,100
Jan 13, 20250.060.060.050.05--74,600
Jan 10, 20250.060.060.050.05--82,059
Jan 9, 20250.050.050.050.05--104,000
Jan 8, 20250.070.070.050.05--23.08%368,977
Jan 7, 20250.080.080.070.07--7.14%672,001
Jan 6, 20250.060.090.060.07-40.00%1,671,556
Jan 3, 20250.050.050.040.05--678,939
Jan 2, 20250.020.060.020.05-233.33%11,681,242
Dec 31, 20240.020.020.020.02---
Dec 30, 20240.020.020.020.02---
Dec 27, 20240.020.020.020.02--251,122
Dec 24, 20240.020.020.020.02---
Dec 23, 20240.020.020.020.02--98,000
Dec 20, 20240.020.020.020.02--25.00%25,000
Dec 19, 20240.020.020.020.02---
Dec 18, 20240.020.020.020.02--1,000
Dec 17, 20240.020.020.020.02--20.00%67,000
Dec 16, 20240.030.030.030.03--14,000
Dec 13, 20240.030.030.030.03--38,000
Dec 12, 20240.030.030.030.03-25.00%8,000
Dec 11, 20240.020.020.020.02---
Dec 10, 20240.030.030.020.02--51,034
Dec 9, 20240.020.020.020.02--7,000
Dec 6, 20240.020.020.020.02--1,000
Dec 5, 20240.020.020.020.02--648,600
Dec 4, 20240.020.020.020.02--49,460
Dec 3, 20240.020.020.020.02--20.00%3,000
Dec 2, 20240.030.030.030.03--1,000
Nov 29, 20240.030.030.030.03---
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03-25.00%281,000
Nov 26, 20240.020.020.020.02---
Nov 25, 20240.020.020.020.02---
Nov 22, 20240.030.030.020.02--20.00%48,567
Nov 21, 20240.030.030.030.03--138,000
Nov 20, 20240.030.030.030.03--16.67%37,800
Nov 19, 20240.040.040.030.03--14.29%58,000
Nov 18, 20240.040.040.040.04--5,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04--12.50%31,000
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04--11.11%73,000
Nov 7, 20240.050.050.050.05--15,000
Nov 6, 20240.050.050.040.05--125,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.040.05--117,000
Oct 30, 20240.050.050.050.05--20,000
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05--10.00%287,000
Oct 24, 20240.050.050.050.05--97,000
Oct 23, 20240.050.050.050.05--9.09%91,000
Oct 22, 20240.060.060.060.06-10.00%10,000
Oct 21, 20240.060.060.050.05--16.67%8,500
Oct 18, 20240.060.060.060.06--38,000
Oct 17, 20240.060.060.060.06--14.29%10,000
Oct 16, 20240.060.070.060.07-40.00%137,000
Oct 15, 20240.060.060.050.05--9.09%226,660
Oct 11, 20240.060.060.050.06--61,500
Oct 10, 20240.060.060.060.06-10.00%26,000
Oct 9, 20240.060.060.050.05--9.09%411,000
Oct 8, 20240.060.060.060.06--8.33%101,418
Oct 7, 20240.060.060.060.06---
Oct 4, 20240.060.060.060.06---
Oct 3, 20240.070.070.060.06--7.69%150,000
Oct 2, 20240.080.080.070.07--13.33%228,000
Oct 1, 20240.080.080.080.08-7.14%23,500
Sep 30, 20240.070.070.070.07-7.69%98,000
Sep 27, 20240.070.070.070.07--2,000
Sep 26, 20240.070.070.070.07--13.33%50,000
Sep 25, 20240.080.080.080.08--36,000
Sep 24, 20240.080.080.080.08--11.76%24,400
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09---
Sep 19, 20240.080.090.080.09-21.43%50,000
Sep 18, 20240.070.070.070.07---
Sep 17, 20240.070.070.070.07-7.69%191,835
Sep 16, 20240.070.070.060.07--100,000
Sep 13, 20240.070.070.060.07--140,000
Sep 12, 20240.070.070.070.07---
Sep 11, 20240.080.080.070.07--13.33%356,999
Sep 10, 20240.080.080.080.08---