Skip to main content
logo
MedBright AI Investments Inc. (CSE:MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.17%)
Sep 9, 2025, 4:00 PM EDT

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.120.120.110.11--8.70%5,721
Sep 9, 20250.110.120.110.12--4.17%101,000
Sep 8, 20250.120.120.110.12--42,743
Sep 5, 20250.090.120.090.12-33.33%427,000
Sep 4, 20250.090.090.090.09---
Sep 3, 20250.100.100.090.09-12.50%170,821
Sep 2, 20250.080.080.080.08-6.67%24,900
Aug 29, 20250.070.080.050.08--1,090,585
Aug 28, 20250.080.080.080.08---
Aug 27, 20250.080.080.080.08---
Aug 26, 20250.080.080.080.08---
Aug 25, 20250.080.080.080.08---
Aug 22, 20250.080.080.080.08---
Aug 21, 20250.080.080.080.08---
Aug 20, 20250.080.080.080.08---
Aug 19, 20250.080.080.080.08---
Aug 18, 20250.080.080.080.08---
Aug 15, 20250.080.080.080.08---
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.060.080.060.08-15.38%39,000
Jul 4, 20250.070.070.070.07-8.33%1,500
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.070.070.060.06--20.00%49,000
Jun 30, 20250.070.080.070.08-7.14%58,000