Skip to main content
MedBright AI Investments Inc. (CSE:MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.060.06--1,000
Mar 28, 20250.060.060.060.06--3,000
Mar 27, 20250.060.060.060.06--8,000
Mar 26, 20250.060.060.060.06--7.69%211,000
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.060.070.060.07-8.33%2,032,000
Mar 21, 20250.060.060.060.06--292,101
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06--1,000
Mar 17, 20250.060.060.060.06--20,000
Mar 14, 20250.060.060.060.06--85,000
Mar 13, 20250.060.060.060.06--4,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06--10,000
Mar 10, 20250.060.060.060.06--7.69%212,000
Mar 7, 20250.070.070.070.07--28,000
Mar 6, 20250.070.070.070.07--7.14%13,428
Mar 5, 20250.070.070.070.07--22,002
Mar 4, 20250.080.080.070.07--6.67%416,383
Mar 3, 20250.080.090.080.08-15.38%772,000
Feb 28, 20250.070.070.070.07---
Feb 27, 20250.070.070.070.07--3,000
Feb 26, 20250.070.070.070.07-8.33%4,000
Feb 25, 20250.080.080.060.06--14.29%270,000
Feb 24, 20250.070.070.070.07--585,030
Feb 21, 20250.070.070.070.07-7.69%2,681
Feb 20, 20250.070.070.070.07--13.33%30,000
Feb 19, 20250.080.080.080.08--56,000
Feb 18, 20250.080.080.080.08--125,000
Feb 14, 20250.070.080.070.08-15.38%212,412
Feb 13, 20250.070.070.070.07-8.33%102,400
Feb 12, 20250.060.060.060.06---
Feb 11, 20250.060.060.060.06-20.00%664,350
Feb 10, 20250.060.060.050.05--9.09%24,000
Feb 7, 20250.060.060.060.06--115,000
Feb 6, 20250.060.060.050.06--1,752,000
Feb 5, 20250.060.060.060.06--8.33%4,150
Feb 4, 20250.060.060.060.06-20.00%197,600
Feb 3, 20250.040.050.040.05-42.86%87,000
Jan 31, 20250.040.040.040.04--254,000
Jan 30, 20250.040.040.040.04--211,396
Jan 29, 20250.030.040.030.04-16.67%138,000
Jan 28, 20250.030.030.030.03--78,015
Jan 27, 20250.030.030.030.03--14.29%78,000
Jan 24, 20250.040.040.040.04--70,000
Jan 23, 20250.050.050.040.04--12.50%74,000
Jan 22, 20250.040.040.040.04--54,000
Jan 21, 20250.050.050.040.04--27.27%562,950
Jan 20, 20250.050.060.050.06-37.50%4,517