Skip to main content
MedBright AI Investments Inc. (CSE: MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Dec 20, 2024, 2:22 PM EST

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.020.020.020.02--25.00%25,000
Dec 19, 20240.020.020.020.02---
Dec 18, 20240.020.020.020.02--1,000
Dec 17, 20240.020.020.020.02--20.00%67,000
Dec 16, 20240.030.030.030.03--14,000
Dec 13, 20240.030.030.030.03--38,000
Dec 12, 20240.030.030.030.03-25.00%8,000
Dec 11, 20240.020.020.020.02---
Dec 10, 20240.030.030.020.02--51,034
Dec 9, 20240.020.020.020.02--7,000
Dec 6, 20240.020.020.020.02--1,000
Dec 5, 20240.020.020.020.02--648,600
Dec 4, 20240.020.020.020.02--49,460
Dec 3, 20240.020.020.020.02--20.00%3,000
Dec 2, 20240.030.030.030.03--1,000
Nov 29, 20240.030.030.030.03---
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03-25.00%281,000
Nov 26, 20240.020.020.020.02---
Nov 25, 20240.020.020.020.02---
Nov 22, 20240.030.030.020.02--20.00%48,567
Nov 21, 20240.030.030.030.03--138,000
Nov 20, 20240.030.030.030.03--16.67%37,800
Nov 19, 20240.040.040.030.03--14.29%58,000
Nov 18, 20240.040.040.040.04--5,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04--12.50%31,000
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04--11.11%73,000
Nov 7, 20240.050.050.050.05--15,000
Nov 6, 20240.050.050.040.05--125,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.040.05--117,000
Oct 30, 20240.050.050.050.05--20,000
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05--10.00%287,000
Oct 24, 20240.050.050.050.05--97,000
Oct 23, 20240.050.050.050.05--9.09%91,000
Oct 22, 20240.060.060.060.06-10.00%10,000
Oct 21, 20240.060.060.050.05--16.67%8,500
Oct 18, 20240.060.060.060.06--38,000
Oct 17, 20240.060.060.060.06--14.29%10,000
Oct 16, 20240.060.070.060.07-40.00%137,000
Oct 15, 20240.060.060.050.05--9.09%226,660
Oct 11, 20240.060.060.050.06--61,500
Oct 10, 20240.060.060.060.06-10.00%26,000
Oct 9, 20240.060.060.050.05--9.09%411,000
Oct 8, 20240.060.060.060.06--8.33%101,418
Oct 7, 20240.060.060.060.06---
Oct 4, 20240.060.060.060.06---
Oct 3, 20240.070.070.060.06--7.69%150,000
Oct 2, 20240.080.080.070.07--13.33%228,000
Oct 1, 20240.080.080.080.08-7.14%23,500
Sep 30, 20240.070.070.070.07-7.69%98,000
Sep 27, 20240.070.070.070.07--2,000
Sep 26, 20240.070.070.070.07--13.33%50,000
Sep 25, 20240.080.080.080.08--36,000
Sep 24, 20240.080.080.080.08--11.76%24,400
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09---
Sep 19, 20240.080.090.080.09-21.43%50,000
Sep 18, 20240.070.070.070.07---
Sep 17, 20240.070.070.070.07-7.69%191,835
Sep 16, 20240.070.070.060.07--100,000
Sep 13, 20240.070.070.060.07--140,000
Sep 12, 20240.070.070.070.07---
Sep 11, 20240.080.080.070.07--13.33%356,999
Sep 10, 20240.080.080.080.08---
Sep 9, 20240.080.080.080.08--177,000
Sep 6, 20240.080.080.080.08---
Sep 5, 20240.080.080.080.08---
Sep 4, 20240.080.080.080.08--11.76%40,000
Sep 3, 20240.080.090.080.09--11,000
Aug 30, 20240.080.100.080.09-13.33%119,400
Aug 29, 20240.090.090.080.08--178,729
Aug 28, 20240.090.090.080.08--21.05%145,000
Aug 27, 20240.100.100.100.10--23,000
Aug 26, 20240.090.100.090.10-5.56%50,000
Aug 23, 20240.080.090.080.09-12.50%79,203
Aug 22, 20240.080.080.080.08---
Aug 21, 20240.080.080.080.08--77,000
Aug 20, 20240.080.080.080.08--26,000
Aug 19, 20240.080.080.080.08--69,000
Aug 16, 20240.070.080.070.08-6.67%38,800
Aug 15, 20240.080.080.080.08--60,000
Aug 14, 20240.080.080.080.08--100,000
Aug 13, 20240.070.080.070.08--58,000
Aug 12, 20240.060.080.060.08-25.00%193,000
Aug 9, 20240.060.070.050.06-9.09%505,000
Aug 8, 20240.060.060.060.06---
Aug 7, 20240.060.060.060.06--8.33%161,000
Aug 6, 20240.060.060.060.06--102,816
Aug 2, 20240.060.060.060.06---
Aug 1, 20240.060.060.060.06---
Jul 31, 20240.060.060.060.06---