Pharmala Biotech Holdings Inc. (CSE:MDMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jun 26, 2025, 3:56 PM EDT

Pharmala Biotech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.100.100.090.10-5.56%96,267
Jun 25, 20250.100.100.090.09--5.26%112,445
Jun 24, 20250.100.100.090.10--104,126
Jun 23, 20250.100.100.090.10--733,482
Jun 20, 20250.110.110.100.10--5.00%277,224
Jun 19, 20250.100.100.100.10--68,679
Jun 18, 20250.110.110.100.10--9.09%280,807
Jun 17, 20250.110.120.110.11--351,865
Jun 16, 20250.110.110.110.11-4.76%12,700
Jun 13, 20250.110.110.110.11--57,911
Jun 12, 20250.100.110.100.11-5.00%53,500
Jun 11, 20250.100.100.100.10--4.76%48,260
Jun 10, 20250.110.110.110.11--33,040
Jun 9, 20250.110.110.110.11-5.00%136,578
Jun 6, 20250.110.110.100.10--4.76%124,200
Jun 5, 20250.100.110.100.11-16.67%535,467
Jun 4, 20250.100.100.090.09--5.26%274,882
Jun 3, 20250.100.100.090.10-5.56%511,857
Jun 2, 20250.110.110.090.09--10.00%848,966
May 30, 20250.110.110.090.10--4.76%1,228,703
May 29, 20250.120.120.100.11--12.50%1,486,671
May 28, 20250.120.120.120.12--4.00%68,629
May 27, 20250.130.130.120.13--108,266
May 26, 20250.140.140.130.13--3.85%472,373
May 23, 20250.140.140.110.13--285,344
May 22, 20250.140.140.130.13--3.70%89,684
May 21, 20250.140.140.140.14--8,251
May 20, 20250.140.150.140.14--3.57%234,713
May 16, 20250.140.140.130.14-7.69%147,552
May 15, 20250.130.140.130.13--11,766
May 14, 20250.140.140.130.13--10.34%60,735
May 13, 20250.140.150.140.15--3.33%24,475
May 12, 20250.160.160.140.15--110,598
May 9, 20250.130.150.130.15-15.38%97,056
May 8, 20250.140.140.130.13--7.14%233,566
May 7, 20250.160.160.140.14--6.67%96,400
May 6, 20250.160.160.150.15--3.23%12,612
May 5, 20250.160.160.150.16--6.06%20,622
May 2, 20250.160.170.160.17-10.00%225,819
May 1, 20250.160.160.150.15--3.23%20,750
Apr 30, 20250.160.160.150.16--6.06%15,913
Apr 29, 20250.150.170.150.17-13.79%49,197
Apr 28, 20250.150.150.150.15--6,800
Apr 25, 20250.140.150.140.15-3.57%55,727
Apr 24, 20250.140.140.140.14--89,240
Apr 23, 20250.150.160.140.14--3.45%62,700
Apr 22, 20250.160.160.150.15--6.45%145,500
Apr 21, 20250.160.160.160.16--3.13%101,049
Apr 17, 20250.160.160.150.16-3.23%16,821
Apr 16, 20250.160.160.150.16--3.13%29,854