Pharmala Biotech Holdings Inc. (CSE:MDMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
Oct 31, 2025, 1:13 PM EDT

Pharmala Biotech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.120.130.110.110.12-12.00%300,347
Oct 29, 20250.130.140.130.130.13-7.41%803,203
Oct 28, 20250.120.140.120.140.1422.73%1,814,810
Oct 27, 20250.110.110.110.110.114.76%501,490
Oct 24, 20250.110.110.100.110.115.00%363,926
Oct 23, 20250.110.110.100.100.10-9.09%154,461
Oct 22, 20250.110.110.110.110.11-4.35%33,049
Oct 21, 20250.120.120.120.120.129.52%115,500
Oct 20, 20250.110.110.110.110.11-4.55%107,900
Oct 17, 20250.110.110.110.110.11-24,196
Oct 16, 20250.110.110.110.110.11-88,190
Oct 15, 20250.120.120.110.110.11-152,510
Oct 14, 20250.110.120.110.110.11-4.35%78,359
Oct 10, 20250.120.120.120.120.12-4.17%258,394
Oct 9, 20250.120.120.110.120.12-119,482
Oct 8, 20250.120.120.120.120.12-73,750
Oct 7, 20250.120.120.120.120.124.35%355,125
Oct 6, 20250.130.130.120.120.12-4.17%65,348
Oct 3, 20250.120.120.120.120.12-10,600
Oct 2, 20250.120.120.120.120.12-4.00%140,170
Oct 1, 20250.120.130.110.130.134.17%293,105
Sep 30, 20250.120.120.120.120.124.35%24,007
Sep 29, 20250.120.120.110.120.12-8.00%58,517
Sep 26, 20250.130.130.120.130.134.17%27,100
Sep 25, 20250.120.130.120.120.124.35%145,506
Sep 24, 20250.120.120.110.120.12-43,500
Sep 23, 20250.110.120.110.120.124.55%164,515
Sep 22, 20250.110.110.110.110.11-4.35%118,655
Sep 19, 20250.120.120.120.120.124.55%50,255
Sep 18, 20250.110.110.110.110.11-21,500
Sep 17, 20250.110.110.110.110.11-69,800
Sep 16, 20250.120.120.110.110.11-8.33%44,565
Sep 15, 20250.110.120.110.120.129.09%177,438
Sep 12, 20250.110.110.110.110.114.76%46,500
Sep 11, 20250.110.110.110.110.11-102,725
Sep 10, 20250.110.110.110.110.11-241,601
Sep 9, 20250.110.120.110.110.11-4.55%225,042
Sep 8, 20250.120.120.110.110.11-304,489
Sep 5, 20250.130.130.110.110.11-12.00%531,662
Sep 4, 20250.130.130.130.130.13-7.41%121,500
Sep 3, 20250.140.140.140.140.143.85%90,100
Sep 2, 20250.130.130.130.130.13-3.70%16,000
Aug 29, 20250.130.140.130.140.148.00%21,450
Aug 28, 20250.130.130.130.130.13-3.85%63,454
Aug 27, 20250.130.130.130.130.134.00%28,000
Aug 26, 20250.130.130.130.130.13-90,878
Aug 25, 20250.130.140.130.130.13-3.85%78,640
Aug 22, 20250.130.130.130.130.134.00%10,227
Aug 21, 20250.130.130.120.130.13-254,121
Aug 20, 20250.130.140.130.130.13-3.85%92,462