Skip to main content
logo
MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jul 18, 2025, 9:49 AM EDT

CSE:MEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.020.020.020.02--10,000
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--22,805
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--5,000
Jul 7, 20250.010.020.010.02-50.00%35,033
Jul 4, 20250.010.010.010.01--50.00%80,000
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02--47,600
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02--46,682
Jun 18, 20250.010.020.010.02-33.33%27,000
Jun 17, 20250.020.020.020.02--25.00%39,072
Jun 16, 20250.020.020.020.02--4,250
Jun 13, 20250.020.020.020.02-33.33%168,000
Jun 12, 20250.020.020.020.02--1,200
Jun 11, 20250.020.020.020.02-50.00%5,000
Jun 10, 20250.020.020.010.01--98,000
Jun 9, 20250.020.020.010.01--110,000
Jun 6, 20250.020.020.010.01--33.33%82,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--5,000
May 30, 20250.020.020.020.02--60,000
May 29, 20250.010.020.010.02--30,200
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02--1,000
May 26, 20250.020.020.020.02-50.00%13,000
May 23, 20250.010.010.010.01--33.33%5,000
May 22, 20250.020.020.020.02--4,000
May 21, 20250.020.020.020.02--3,369
May 20, 20250.020.020.020.02-50.00%1,957
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01--33.33%5,500
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02--4,785
May 9, 20250.020.020.020.02--8,500
May 8, 20250.020.020.020.02---