MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Mar 31, 2025, 9:30 AM EST
CSE:MEGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 213,333 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 778,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 105,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 7,127 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 86,500 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 25,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,500 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,800 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 56,007 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 3,000 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 64,008 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 235,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 285,001 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 79,971 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 167,621 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 40,201 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,020 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 217,800 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 55,485 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 16,116 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 210,645 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 221,382 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 1,101,611 |
| Jan 28, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | - | 200.00% | 3,828,991 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 248,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 5,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 5,600 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 58,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,050 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 15,100 |