Skip to main content
MegaWatt Lithium and Battery Metals Corp. (CSE: MEGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Jan 17, 2025, 4:00 PM EST

CSE: MEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.020.020.020.02-50.00%15,100
Jan 17, 20250.010.010.010.01--33.33%140,000
Jan 16, 20250.020.020.020.02-50.00%1,614
Jan 15, 20250.010.010.010.01--10,068
Jan 14, 20250.020.020.010.01--204,000
Jan 13, 20250.010.020.010.01--33.33%335,145
Jan 10, 20250.020.020.020.02--10,000
Jan 9, 20250.020.020.020.02--14,030
Jan 8, 20250.020.020.020.02-50.00%25,000
Jan 7, 20250.020.020.010.01--53,500
Jan 6, 20250.010.010.010.01---
Jan 3, 20250.010.010.010.01---
Jan 2, 20250.010.010.010.01--2,540
Dec 31, 20240.010.010.010.01---
Dec 30, 20240.010.010.010.01---
Dec 27, 20240.010.010.010.01---
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.010.010.010.01--33.33%23,741
Dec 20, 20240.020.020.020.02--12,870
Dec 19, 20240.020.020.020.02-50.00%2,700
Dec 18, 20240.010.010.010.01--33.33%1,000
Dec 17, 20240.020.020.020.02--70,075
Dec 16, 20240.020.020.020.02---
Dec 13, 20240.010.020.010.02--74,296
Dec 12, 20240.020.020.020.02-50.00%13,000
Dec 11, 20240.020.020.010.01--33.33%22,930
Dec 10, 20240.020.020.020.02-50.00%328,500
Dec 9, 20240.020.020.010.01--56,517
Dec 6, 20240.010.010.010.01--94,100
Dec 5, 20240.020.020.010.01--33.33%25,944
Dec 4, 20240.020.020.020.02-50.00%3,200
Dec 3, 20240.020.020.010.01--22,000
Dec 2, 20240.010.010.010.01---
Nov 29, 20240.010.010.010.01--33.33%30,330
Nov 28, 20240.020.020.020.02--5,000
Nov 27, 20240.020.020.020.02--5,500
Nov 26, 20240.020.020.020.02--95,000
Nov 25, 20240.020.020.020.02--14,570
Nov 22, 20240.020.020.020.02-50.00%5,000
Nov 21, 20240.020.020.010.01--33.33%521,000
Nov 20, 20240.020.020.020.02--2,000
Nov 19, 20240.020.020.020.02--10,600
Nov 18, 20240.020.020.020.02--15,300
Nov 15, 20240.020.020.020.02---
Nov 14, 20240.020.020.020.02--53,000
Nov 13, 20240.020.020.020.02-50.00%12,000
Nov 12, 20240.010.010.010.01--722,000
Nov 11, 20240.020.020.010.01--33.33%162,235
Nov 8, 20240.020.020.020.02--21,300
Nov 7, 20240.020.020.010.02--50,000
Nov 6, 20240.020.020.010.02--18,500
Nov 5, 20240.020.020.020.02--8,000
Nov 4, 20240.020.020.020.02--19,500
Nov 1, 20240.020.020.020.02--5,000
Oct 31, 20240.020.020.020.02--5,000
Oct 30, 20240.020.020.020.02--10,000
Oct 29, 20240.020.020.020.02--5,100
Oct 28, 20240.020.020.020.02--61,206
Oct 25, 20240.020.020.020.02--22,546
Oct 24, 20240.020.020.020.02--90,000
Oct 23, 20240.020.020.020.02--104,700
Oct 22, 20240.020.020.020.02--34,800
Oct 21, 20240.020.020.020.02--116,430
Oct 18, 20240.020.020.020.02--11,000
Oct 17, 20240.020.020.020.02--5,100
Oct 16, 20240.020.020.020.02--26,360
Oct 15, 20240.020.020.020.02--33,000
Oct 11, 20240.020.020.020.02--40,100
Oct 10, 20240.020.020.020.02--44,500
Oct 9, 20240.020.020.020.02--1,020
Oct 8, 20240.020.020.020.02--11,000
Oct 7, 20240.020.020.020.02--39,500
Oct 4, 20240.020.020.020.02--15,000
Oct 3, 20240.020.020.020.02--10,000
Oct 2, 20240.020.020.020.02--10,500
Oct 1, 20240.020.020.020.02--33,000
Sep 30, 20240.020.020.020.02--17,906
Sep 27, 20240.020.020.020.02--10,000
Sep 26, 20240.020.020.020.02--50,800
Sep 25, 20240.020.020.020.02--129,000
Sep 24, 20240.020.020.020.02--29,000
Sep 23, 20240.020.020.020.02--5,000
Sep 20, 20240.020.020.020.02--109,300
Sep 19, 20240.020.020.020.02-50.00%10,320
Sep 18, 20240.020.020.010.01--33.33%505,005
Sep 17, 20240.020.020.020.02--5,000
Sep 16, 20240.020.020.020.02--43,000
Sep 13, 20240.020.020.020.02--59,066
Sep 12, 20240.020.020.020.02--10,200
Sep 11, 20240.020.020.020.02--11,000
Sep 10, 20240.020.020.020.02--11,700
Sep 9, 20240.020.020.020.02--438,000
Sep 6, 20240.020.020.020.02--34,000
Sep 5, 20240.020.020.020.02--25.00%1,257,700
Sep 4, 20240.020.020.020.02--5,250
Sep 3, 20240.020.020.020.02--51,000
Aug 30, 20240.020.020.020.02--5,000
Aug 29, 20240.020.020.020.02--208,042
Aug 28, 20240.020.020.020.02-33.33%15,000
Aug 27, 20240.030.030.020.02--25.00%1,719,300