MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada · Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
Sep 16, 2025, 5:05 PM EDT
CSE:MEGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 37,000 |
| Sep 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 5,683 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Sep 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 17,055 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 44,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 157,700 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 90,000 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,361 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 125,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 32,357 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 141,000 |
| Aug 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 33,500 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 223,800 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 311,050 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,000 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 52,000 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,692 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,800 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 31,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,805 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |