MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada · Delayed Price · Currency is CAD 0.2100
-0.1400 (-40.00%)
Apr 8, 2026, 5:07 PM EST
CSE:MEGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -40.00% | 28,002 |
| Apr 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,083 |
| Apr 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 833 |
| Mar 31, 2026 | 0.30 | 0.41 | 0.30 | 0.35 | 0.35 | 40.00% | 23,613 |
| Mar 27, 2026 | 0.23 | 0.25 | 0.21 | 0.25 | 0.25 | 25.00% | 26,386 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -25.93% | 4,044 |
| Mar 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -20.59% | 1,082 |
| Mar 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 240.00% | 502 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -58.33% | 4,502 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | 21,624 |
| Mar 17, 2026 | 0.30 | 0.30 | 0.24 | 0.30 | 0.30 | - | 3,270 |
| Mar 13, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | - | 11,722 |
| Mar 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 833 |
| Mar 9, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | - | 2,233 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 751 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,093 |
| Mar 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,099 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,452 |
| Feb 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,249 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,916 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,749 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 12,761 |
| Feb 18, 2026 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 20.00% | 4,166 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,083 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,780 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 166 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 91 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 191 |
| Feb 9, 2026 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 50.00% | 13,199 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 1,777 |
| Feb 4, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | - | 33,218 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 466 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 833 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,222 |
| Jan 28, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | - | 380 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | -16.67% | 18,333 |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 283 |
| Jan 23, 2026 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | - | 1,108 |
| Jan 22, 2026 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | - | 13,695 |
| Jan 21, 2026 | 0.36 | 0.42 | 0.36 | 0.36 | 0.36 | 20.00% | 25,333 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 19,083 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 1,251 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,254 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,208 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | - | 6,956 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 330 |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 8,543 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -25.00% | 29,211 |
| Jan 6, 2026 | 0.42 | 0.60 | 0.42 | 0.48 | 0.48 | 14.29% | 32,392 |
| Jan 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 16.67% | 28,203 |