MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT

CSE:MEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02--7,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--42,000
Apr 21, 20250.020.020.020.02--27,000
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02--16,000
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02--9,898
Apr 11, 20250.020.020.020.02--2,000
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02--14,800
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02--6,000
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02--2,000
Mar 31, 20250.020.020.020.02--12,000
Mar 28, 20250.020.020.020.02--213,333
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02--778,000
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--25.00%105,000
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02-33.33%7,127
Mar 12, 20250.020.020.020.02--86,500
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02--30,000
Mar 4, 20250.020.020.020.02--25.00%25,000
Mar 3, 20250.020.020.020.02--200,500
Feb 28, 20250.020.020.020.02--10,000
Feb 27, 20250.020.020.020.02--9,800
Feb 26, 20250.020.020.020.02-33.33%56,007
Feb 25, 20250.020.020.020.02--25.00%3,000
Feb 24, 20250.020.020.020.02--64,008
Feb 21, 20250.030.030.020.02--235,000
Feb 20, 20250.020.020.020.02--285,001
Feb 19, 20250.020.020.020.02--79,971
Feb 18, 20250.020.020.020.02-33.33%167,621
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---