MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Oct 10, 2025, 2:58 PM EDT

CSE:MEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.020.020.020.020.02-2,000
Oct 8, 20250.020.020.020.020.02-17,000
Oct 7, 20250.020.020.020.020.02-49,000
Oct 6, 20250.020.020.020.020.02-20.00%42,100
Oct 3, 20250.020.030.020.030.0366.67%660,483
Oct 2, 20250.020.020.020.020.02-1,838
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02-31,000
Sep 29, 20250.020.020.020.020.02-7,314
Sep 26, 20250.020.020.020.020.02-10,000
Sep 25, 20250.020.020.020.020.02-1,000
Sep 24, 20250.020.020.020.020.02-20,000
Sep 23, 20250.020.020.020.020.02-69,000
Sep 22, 20250.020.020.020.020.02-10,000
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.02-25.00%1,000
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.0233.33%37,000
Sep 15, 20250.010.020.010.020.02-5,683
Sep 12, 20250.020.020.020.020.02-20,000
Sep 11, 20250.020.020.020.020.02-14,000
Sep 10, 20250.010.020.010.020.02-17,055
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02-44,000
Sep 4, 20250.020.020.020.020.02-157,700
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02-25.00%90,000
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.0233.33%1,361
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-11,000
Aug 25, 20250.020.020.020.020.02-10,000
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02-25.00%125,000
Aug 19, 20250.020.020.020.020.0233.33%32,357
Aug 18, 20250.020.020.020.020.02-141,000
Aug 15, 20250.010.020.010.020.0250.00%33,500
Aug 14, 20250.020.020.010.010.01-33.33%223,800
Aug 13, 20250.020.020.020.020.02-311,050
Aug 12, 20250.020.020.020.020.02-26,000
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02-26,000
Aug 7, 20250.020.020.020.020.02-20,000
Aug 6, 20250.020.020.020.020.02-52,000
Aug 5, 20250.020.020.020.020.02-49,692
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-8,800
Jul 30, 20250.020.020.020.020.02--