Skip to main content
Cameo Resources Inc. (CSE:MEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.025 (-20.00%)
Feb 13, 2025, 10:25 AM EST

Cameo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.100.100.100.10---
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10--20.00%10,000
Feb 12, 20250.130.130.130.13---
Feb 11, 20250.130.130.130.13--1,000
Feb 10, 20250.130.130.130.13---
Feb 7, 20250.130.130.130.13---
Feb 6, 20250.130.130.130.13---
Feb 5, 20250.130.130.130.13-8.70%1,000
Feb 4, 20250.120.120.120.12--11.54%1,000
Feb 3, 20250.130.130.130.13-13.04%2,705
Jan 31, 20250.120.120.120.12-15.00%500
Jan 30, 20250.100.100.100.10-17.65%5,705
Jan 29, 20250.100.100.090.09--5.56%50,000
Jan 28, 20250.090.090.090.09---
Jan 27, 20250.090.090.090.09---
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.090.090.090.09---
Jan 22, 20250.090.090.090.09---
Jan 21, 20250.090.090.090.09---
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.090.090.090.09---
Jan 16, 20250.100.100.090.09--50,000
Jan 15, 20250.090.090.090.09---
Jan 14, 20250.090.090.090.09---
Jan 13, 20250.090.090.090.09---
Jan 10, 20250.090.090.090.09---
Jan 9, 20250.090.090.090.09---
Jan 8, 20250.110.110.090.09--14.29%130,000
Jan 7, 20250.110.110.110.11--39,500
Jan 6, 20250.110.110.110.11---
Jan 3, 20250.110.110.110.11---
Jan 2, 20250.110.110.110.11---
Dec 31, 20240.110.110.110.11---
Dec 30, 20240.110.110.110.11--10,000
Dec 27, 20240.110.110.110.11---
Dec 24, 20240.110.110.110.11--10,000
Dec 23, 20240.110.110.110.11---
Dec 20, 20240.110.110.110.11---
Dec 19, 20240.110.110.110.11---
Dec 18, 20240.110.110.110.11---
Dec 17, 20240.110.110.110.11--25.00%500
Dec 16, 20240.130.140.130.14-7.69%10,000
Dec 13, 20240.130.130.130.13---
Dec 12, 20240.130.130.130.13---
Dec 11, 20240.130.130.130.13---
Dec 10, 20240.130.130.130.13---
Dec 9, 20240.130.130.130.13-18.18%349,500
Dec 6, 20240.130.130.110.11--15.38%104,500
Dec 5, 20240.130.130.130.13---
Dec 4, 20240.130.130.130.13--7.14%99,500
Dec 3, 20240.140.140.140.14---
Dec 2, 20240.140.140.140.14---
Nov 29, 20240.140.140.140.14---
Nov 28, 20240.140.140.140.14---
Nov 27, 20240.140.140.140.14---
Nov 26, 20240.140.140.140.14---
Nov 25, 20240.140.140.140.14---
Nov 22, 20240.140.140.140.14---
Nov 21, 20240.140.140.140.14---
Nov 20, 20240.140.140.140.14--99,500
Nov 19, 20240.140.140.140.14--199,501
Nov 18, 20240.140.140.140.14-55.56%5,500
Nov 15, 20240.090.090.090.09---
Nov 14, 20240.110.110.090.09--14.29%150,000
Nov 13, 20240.110.110.110.11--16.00%17,500
Nov 12, 20240.130.130.130.13---
Nov 11, 20240.130.130.130.13---
Nov 8, 20240.130.130.130.13---
Nov 7, 20240.130.130.130.13---
Nov 6, 20240.130.130.130.13---
Nov 5, 20240.130.130.130.13---
Nov 4, 20240.130.130.130.13---
Nov 1, 20240.130.130.130.13---
Oct 31, 20240.130.130.130.13---
Oct 30, 20240.130.130.130.13---
Oct 29, 20240.130.130.130.13-19.05%500
Oct 28, 20240.110.110.110.11---
Oct 25, 20240.110.110.110.11--5,000
Oct 24, 20240.110.110.110.11---
Oct 23, 20240.110.110.110.11--19,000
Oct 22, 20240.120.120.110.11--12.50%8,500
Oct 21, 20240.120.120.120.12-9.09%11,004
Oct 18, 20240.110.110.110.11---
Oct 17, 20240.110.110.110.11---
Oct 16, 20240.110.110.110.11---
Oct 15, 20240.110.110.110.11---
Oct 11, 20240.110.110.110.11---
Oct 10, 20240.110.110.110.11---
Oct 9, 20240.110.110.110.11---
Oct 8, 20240.110.110.110.11---
Oct 7, 20240.110.110.110.11---
Oct 4, 20240.110.120.110.11--26.67%46,666
Oct 3, 20240.150.150.150.15--33,333
Oct 2, 20240.150.150.150.15---
Oct 1, 20240.150.150.150.15---
Sep 30, 20240.150.150.150.15--500