Cameo Resources Inc. (CSE:MEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0250 (15.63%)
Oct 31, 2025, 9:30 AM EDT

Cameo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.160.160.160.160.16-13.51%2,000
Oct 29, 20250.190.190.190.190.19--
Oct 28, 20250.190.190.190.190.19--
Oct 27, 20250.190.190.190.190.19--
Oct 24, 20250.190.190.190.190.192.78%3,000
Oct 23, 20250.180.180.180.180.18--
Oct 22, 20250.180.180.180.180.185.88%500
Oct 21, 20250.170.170.170.170.17--
Oct 20, 20250.150.180.150.170.17-5.56%41,100
Oct 17, 20250.180.180.180.180.18-18,000
Oct 16, 20250.180.180.180.180.18--
Oct 15, 20250.180.180.180.180.18-2.70%2,500
Oct 14, 20250.190.190.190.190.19--
Oct 10, 20250.190.190.190.190.1923.33%665
Oct 9, 20250.150.150.150.150.15--
Oct 8, 20250.150.150.150.150.15-3.23%15,000
Oct 7, 20250.160.160.160.160.163.33%1,549
Oct 6, 20250.150.150.150.150.15--
Oct 3, 20250.150.150.150.150.15--
Oct 2, 20250.170.170.150.150.15-16.67%40,900
Oct 1, 20250.180.180.180.180.18--
Sep 30, 20250.180.180.180.180.18-4,441
Sep 29, 20250.180.180.180.180.18--
Sep 26, 20250.180.180.180.180.1820.00%4,500
Sep 25, 20250.150.150.150.150.157.14%1,000
Sep 24, 20250.140.140.140.140.14-40,000
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.14--
Sep 19, 20250.140.140.140.140.14-6.67%34,500
Sep 18, 20250.150.150.140.150.15-9.09%1,009,000
Sep 17, 20250.170.170.170.170.17--
Sep 16, 20250.170.170.170.170.17--
Sep 15, 20250.170.170.140.170.1713.79%13,000
Sep 12, 20250.200.200.150.150.15-3.33%31,500
Sep 11, 20250.150.150.150.150.15--
Sep 10, 20250.190.190.150.150.15-21.05%1,006,771
Sep 9, 20250.190.190.190.190.19--
Sep 8, 20250.150.190.140.190.19-5.00%137,752
Sep 5, 20250.200.200.200.200.20-4,000
Sep 4, 20250.200.200.200.200.20--
Sep 3, 20250.200.200.200.200.20-9.09%46,000
Sep 2, 20250.200.220.200.220.2246.67%104,900
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15--
Aug 26, 20250.150.150.150.150.1515.38%2,000
Aug 25, 20250.130.130.130.130.13--
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13-13.33%10,280
Aug 20, 20250.150.150.150.150.15--