Skip to main content
Cameo Resources Inc. (CSE:MEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Apr 25, 2025, 3:39 PM EDT

Cameo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.200.200.200.20---
Apr 24, 20250.200.200.200.20--1,500
Apr 23, 20250.200.200.200.20--22,000
Apr 22, 20250.200.200.200.20--1,500
Apr 21, 20250.200.200.200.20--1,700
Apr 17, 20250.200.200.200.20--25,300
Apr 16, 20250.200.200.200.20--50,000
Apr 15, 20250.200.200.200.20---
Apr 14, 20250.200.200.200.20-17.65%20,000
Apr 11, 20250.170.170.170.17-13.33%1,500
Apr 10, 20250.150.150.150.15---
Apr 9, 20250.150.150.150.15---
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15---
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.150.150.150.15---
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15---
Mar 25, 20250.150.150.150.15---
Mar 24, 20250.150.150.150.15---
Mar 21, 20250.150.150.150.15---
Mar 20, 20250.150.150.150.15-7.14%18,000
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.140.140.140.14--30.00%10,000
Mar 17, 20250.200.200.200.20---
Mar 14, 20250.200.200.200.20--2,431
Mar 13, 20250.130.200.130.20-53.85%33,000
Mar 12, 20250.130.140.130.13-13.04%100,000
Mar 11, 20250.120.120.120.12---
Mar 10, 20250.120.120.120.12---
Mar 7, 20250.120.120.120.12-15.00%18,500
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10--6,831
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10---
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.100.100.100.10---
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10--20.00%10,000