Skip to main content
Cameo Resources Inc. (CSE:MEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0100 (7.14%)
Mar 20, 2025, 1:24 PM EST

Cameo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.150.150.150.15---
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15---
Mar 25, 20250.150.150.150.15---
Mar 24, 20250.150.150.150.15---
Mar 21, 20250.150.150.150.15---
Mar 20, 20250.150.150.150.15-7.14%18,000
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.140.140.140.14--30.00%10,000
Mar 17, 20250.200.200.200.20---
Mar 14, 20250.200.200.200.20--2,431
Mar 13, 20250.130.200.130.20-53.85%33,000
Mar 12, 20250.130.140.130.13-13.04%100,000
Mar 11, 20250.120.120.120.12---
Mar 10, 20250.120.120.120.12---
Mar 7, 20250.120.120.120.12-15.00%18,500
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10--6,831
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10---
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.100.100.100.10---
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.100.100.100.10---
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10--20.00%10,000
Feb 12, 20250.130.130.130.13---
Feb 11, 20250.130.130.130.13--1,000
Feb 10, 20250.130.130.130.13---
Feb 7, 20250.130.130.130.13---
Feb 6, 20250.130.130.130.13---
Feb 5, 20250.130.130.130.13-8.70%1,000
Feb 4, 20250.120.120.120.12--11.54%1,000
Feb 3, 20250.130.130.130.13-13.04%2,705
Jan 31, 20250.120.120.120.12-15.00%500
Jan 30, 20250.100.100.100.10-17.65%5,705
Jan 29, 20250.100.100.090.09--5.56%50,000
Jan 28, 20250.090.090.090.09---
Jan 27, 20250.090.090.090.09---
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.090.090.090.09---
Jan 22, 20250.090.090.090.09---
Jan 21, 20250.090.090.090.09---
Jan 20, 20250.090.090.090.09---
Jan 17, 20250.090.090.090.09---