Cameo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	3,500
Jan 16, 2026	0.29	0.30	0.29	0.30	0.30	-	6,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	27,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	19,500
Jan 13, 2026	0.30	0.30	0.26	0.30	0.30	7.14%	106,000
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	1,600
Jan 8, 2026	0.29	0.29	0.27	0.29	0.29	-	4,000
Jan 7, 2026	0.30	0.30	0.26	0.29	0.29	-3.33%	49,048
Jan 6, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	2,500
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	1,419
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	500
Dec 29, 2025	0.21	0.30	0.21	0.30	0.30	-4.76%	6,244
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	8.62%	2,500
Dec 19, 2025	0.35	0.35	0.29	0.29	0.29	-6.45%	20,359
Dec 18, 2025	0.32	0.32	0.29	0.31	0.31	-10.14%	7,250
Dec 17, 2025	0.34	0.35	0.30	0.35	0.35	-	10,712
Dec 16, 2025	0.34	0.35	0.32	0.35	0.35	-1.43%	12,500
Dec 15, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	12,000
Dec 12, 2025	0.35	0.35	0.30	0.35	0.35	7.81%	22,000
Dec 11, 2025	0.38	0.38	0.32	0.32	0.32	-14.67%	22,500
Dec 10, 2025	0.38	0.38	0.35	0.38	0.38	-1.32%	2,500
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	8.57%	500
Dec 5, 2025	0.35	0.38	0.30	0.35	0.35	-4.11%	35,600
Dec 4, 2025	0.38	0.38	0.32	0.37	0.37	-3.95%	19,500
Dec 3, 2025	0.40	0.40	0.32	0.38	0.38	-5.00%	13,204
Dec 2, 2025	0.37	0.40	0.32	0.40	0.40	14.29%	26,200
Dec 1, 2025	0.32	0.35	0.32	0.35	0.35	16.67%	3,500
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	2,500
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-	4,500
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	3,050
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	500
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	-	2,500
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	15,000
Nov 19, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	6,500
Nov 14, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	17,451
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	9,500
Nov 12, 2025	0.30	0.30	0.28	0.29	0.29	3.57%	63,152
Nov 11, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Nov 10, 2025	0.25	0.30	0.25	0.28	0.28	12.00%	264,352
Nov 7, 2025	0.25	0.25	0.25	0.25	0.25	-10.71%	1,800
Nov 5, 2025	0.18	0.28	0.18	0.28	0.28	55.56%	85,800
Nov 3, 2025	0.18	0.18	0.18	0.18	0.18	-2.70%	2,500
Oct 31, 2025	0.19	0.19	0.19	0.19	0.19	15.62%	25,000
Oct 30, 2025	0.16	0.16	0.16	0.16	0.16	-13.51%	2,000
Oct 24, 2025	0.19	0.19	0.19	0.19	0.19	2.78%	3,000
Oct 22, 2025	0.18	0.18	0.18	0.18	0.18	5.88%	500
Oct 20, 2025	0.15	0.18	0.15	0.17	0.17	-5.56%	41,100
Oct 17, 2025	0.18	0.18	0.18	0.18	0.18	-	18,000
Oct 15, 2025	0.18	0.18	0.18	0.18	0.18	-2.70%	2,500