Cameo Resources Inc. (CSE:MEO)
Canada · Delayed Price · Currency is CAD 0.2600
0.00 (0.00%)
At close: Mar 26, 2026
Cameo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.22 | 0.26 | 0.21 | 0.26 | 0.26 | 1.96% | 10,800 |
| Mar 23, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | - | 4,500 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,789 |
| Mar 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 9,192 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 8,500 |
| Mar 10, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 21.74% | 11,500 |
| Mar 9, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -8.00% | 15,500 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,000 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 7,256 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -12.00% | 1,200 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 8,500 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 26.32% | 5,500 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -17.39% | 13,620 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 7,479 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.21 | 0.23 | 0.23 | 15.00% | 113,776 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 259,300 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -10.71% | 5,500 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 26,787 |
| Feb 13, 2026 | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | - | 9,924 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Feb 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 10,000 |
| Feb 10, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 50,000 |
| Feb 9, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -10.00% | 4,500 |
| Feb 5, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 4,600 |
| Feb 4, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -16.67% | 6,787 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 6,532 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 10,032 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 25,000 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -13.79% | 2,417 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 11,602 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -7.41% | 20,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | - | 6,834 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 6,500 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 16,272 |
| Jan 20, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 7.14% | 10,019 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 3,500 |
| Jan 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 6,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 27,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 19,500 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 7.14% | 106,000 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 1,600 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 4,000 |
| Jan 7, 2026 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | -3.33% | 49,048 |
| Jan 6, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 2,500 |
| Jan 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 1,419 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Dec 29, 2025 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | -4.76% | 6,244 |
| Dec 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8.62% | 2,500 |
| Dec 19, 2025 | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | -6.45% | 20,359 |