Cameo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.24	0.24	0.24	0.24	0.24	9.09%	7,256
Mar 3, 2026	0.23	0.23	0.22	0.22	0.22	-12.00%	1,200
Feb 27, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	8,500
Feb 26, 2026	0.23	0.24	0.23	0.24	0.24	26.32%	5,500
Feb 25, 2026	0.25	0.25	0.19	0.19	0.19	-17.39%	13,620
Feb 24, 2026	0.25	0.25	0.23	0.23	0.23	-	7,479
Feb 23, 2026	0.26	0.26	0.21	0.23	0.23	15.00%	113,776
Feb 20, 2026	0.25	0.25	0.20	0.20	0.20	-20.00%	259,300
Feb 19, 2026	0.27	0.27	0.25	0.25	0.25	-10.71%	5,500
Feb 17, 2026	0.28	0.28	0.28	0.28	0.28	-	26,787
Feb 13, 2026	0.25	0.28	0.23	0.28	0.28	-	9,924
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Feb 11, 2026	0.27	0.28	0.27	0.28	0.28	-3.45%	10,000
Feb 10, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	50,000
Feb 9, 2026	0.29	0.29	0.27	0.27	0.27	-10.00%	4,500
Feb 5, 2026	0.25	0.30	0.25	0.30	0.30	20.00%	4,600
Feb 4, 2026	0.27	0.27	0.25	0.25	0.25	-16.67%	6,787
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	6,532
Jan 30, 2026	0.30	0.30	0.25	0.25	0.25	-16.67%	10,032
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	25,000
Jan 28, 2026	0.30	0.30	0.25	0.25	0.25	-13.79%	2,417
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	16.00%	11,602
Jan 26, 2026	0.30	0.30	0.25	0.25	0.25	-7.41%	20,000
Jan 23, 2026	0.30	0.30	0.27	0.27	0.27	-	6,834
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	6,500
Jan 21, 2026	0.30	0.30	0.29	0.30	0.30	-	16,272
Jan 20, 2026	0.25	0.30	0.25	0.30	0.30	7.14%	10,019
Jan 19, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	3,500
Jan 16, 2026	0.29	0.30	0.29	0.30	0.30	-	6,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	27,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	19,500
Jan 13, 2026	0.30	0.30	0.26	0.30	0.30	7.14%	106,000
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	1,600
Jan 8, 2026	0.29	0.29	0.27	0.29	0.29	-	4,000
Jan 7, 2026	0.30	0.30	0.26	0.29	0.29	-3.33%	49,048
Jan 6, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	2,500
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	1,419
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	500
Dec 29, 2025	0.21	0.30	0.21	0.30	0.30	-4.76%	6,244
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	8.62%	2,500
Dec 19, 2025	0.35	0.35	0.29	0.29	0.29	-6.45%	20,359
Dec 18, 2025	0.32	0.32	0.29	0.31	0.31	-10.14%	7,250
Dec 17, 2025	0.34	0.35	0.30	0.35	0.35	-	10,712
Dec 16, 2025	0.34	0.35	0.32	0.35	0.35	-1.43%	12,500
Dec 15, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	12,000
Dec 12, 2025	0.35	0.35	0.30	0.35	0.35	7.81%	22,000
Dec 11, 2025	0.38	0.38	0.32	0.32	0.32	-14.67%	22,500
Dec 10, 2025	0.38	0.38	0.35	0.38	0.38	-1.32%	2,500
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	8.57%	500