Cameo Resources Inc. (CSE:MEO)
Canada · Delayed Price · Currency is CAD 0.3650
-0.0150 (-3.95%)
Dec 4, 2025, 3:49 PM EST
Cameo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 1,500 |
| Dec 3, 2025 | 0.40 | 0.40 | 0.32 | 0.38 | 0.38 | -5.00% | 13,204 |
| Dec 2, 2025 | 0.37 | 0.40 | 0.32 | 0.40 | 0.40 | 14.29% | 26,200 |
| Dec 1, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 16.67% | 3,500 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,500 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 3,050 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 500 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 15,000 |
| Nov 19, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 6,500 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 17,451 |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 9,500 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 63,152 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Nov 10, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.00% | 264,352 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 1,800 |
| Nov 5, 2025 | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | 55.56% | 85,800 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 2,500 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.62% | 25,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.51% | 2,000 |
| Oct 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 3,000 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 500 |
| Oct 20, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -5.56% | 41,100 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 18,000 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 2,500 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.33% | 665 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 15,000 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,549 |
| Oct 2, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.67% | 40,900 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,441 |
| Sep 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 4,500 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 40,000 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 34,500 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -9.09% | 1,009,000 |
| Sep 15, 2025 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 13.79% | 13,000 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -3.33% | 31,500 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -21.05% | 1,006,771 |
| Sep 8, 2025 | 0.15 | 0.19 | 0.14 | 0.19 | 0.19 | -5.00% | 137,752 |
| Sep 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Sep 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 46,000 |
| Sep 2, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 46.67% | 104,900 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 2,000 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 10,280 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 25,000 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,337 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -26.67% | 5,239 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 1,500 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 15,000 |