Cameo Resources Inc. (CSE:MEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0350 (23.33%)
Oct 10, 2025, 9:30 AM EDT

Cameo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.190.190.190.190.1923.33%665
Oct 8, 20250.150.150.150.150.15-3.23%15,000
Oct 7, 20250.160.160.160.160.163.33%1,549
Oct 6, 20250.150.150.150.150.15--
Oct 3, 20250.150.150.150.150.15--
Oct 2, 20250.170.170.150.150.15-16.67%40,900
Oct 1, 20250.180.180.180.180.18--
Sep 30, 20250.180.180.180.180.18-4,441
Sep 29, 20250.180.180.180.180.18--
Sep 26, 20250.180.180.180.180.1820.00%4,500
Sep 25, 20250.150.150.150.150.157.14%1,000
Sep 24, 20250.140.140.140.140.14-40,000
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.14--
Sep 19, 20250.140.140.140.140.14-6.67%34,500
Sep 18, 20250.150.150.140.150.15-9.09%1,009,000
Sep 17, 20250.170.170.170.170.17--
Sep 16, 20250.170.170.170.170.17--
Sep 15, 20250.170.170.140.170.1713.79%13,000
Sep 12, 20250.200.200.150.150.15-3.33%31,500
Sep 11, 20250.150.150.150.150.15--
Sep 10, 20250.190.190.150.150.15-21.05%1,006,771
Sep 9, 20250.190.190.190.190.19--
Sep 8, 20250.150.190.140.190.19-5.00%137,752
Sep 5, 20250.200.200.200.200.20-4,000
Sep 4, 20250.200.200.200.200.20--
Sep 3, 20250.200.200.200.200.20-9.09%46,000
Sep 2, 20250.200.220.200.220.2246.67%104,900
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15--
Aug 26, 20250.150.150.150.150.1515.38%2,000
Aug 25, 20250.130.130.130.130.13--
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13-13.33%10,280
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.150.150.150.150.1536.36%25,000
Aug 18, 20250.110.110.110.110.11--
Aug 15, 20250.110.110.110.110.11--
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.110.110.110.110.11--
Aug 8, 20250.110.110.110.110.11--
Aug 7, 20250.110.110.110.110.11-1,337
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11--
Aug 1, 20250.110.110.110.110.11--
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.130.130.110.110.11-26.67%5,239