Cameo Resources Inc. (CSE:MEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0400 (-26.67%)
Jul 30, 2025, 3:58 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.110.110.110.11---
Aug 5, 20250.110.110.110.11---
Aug 1, 20250.110.110.110.11---
Jul 31, 20250.110.110.110.11---
Jul 30, 20250.130.130.110.11--26.67%5,239
Jul 29, 20250.150.150.150.15-15.38%1,500
Jul 28, 20250.130.130.130.13---
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13-8.33%15,000
Jul 23, 20250.120.120.120.12---
Jul 22, 20250.120.120.120.12---
Jul 21, 20250.120.120.120.12---
Jul 18, 20250.120.120.120.12---
Jul 17, 20250.120.120.120.12---
Jul 16, 20250.120.120.120.12---
Jul 15, 20250.200.200.120.12--20.00%21,000
Jul 14, 20250.150.150.150.15---
Jul 11, 20250.150.150.150.15---
Jul 10, 20250.150.150.150.15---
Jul 9, 20250.150.150.150.15---
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15-15.38%5,000
Jul 3, 20250.130.130.130.13--13.33%10,000
Jul 2, 20250.150.150.150.15---
Jun 30, 20250.150.150.150.15---
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15--10,000
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15--550
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.180.180.150.15--25.00%20,000
Jun 11, 20250.200.200.200.20---
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20---
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20---
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.200.200.200.20---
May 30, 20250.200.200.200.20--2,500
May 29, 20250.200.200.200.20-11.11%10,400
May 28, 20250.180.180.180.18--10.00%1,000
May 27, 20250.200.200.200.20---