Skip to main content
Metaguest.AI Incorporated (CSE:METG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 24, 2025, 9:30 AM EDT

Metaguest.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.080.09--39,000
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.080.090.080.09--37,096
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09---
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---
Mar 27, 20250.090.090.090.09---
Mar 26, 20250.090.090.090.09--5.56%1,000
Mar 25, 20250.090.090.090.09---
Mar 24, 20250.090.090.090.09--1,445
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09--1,000
Mar 13, 20250.090.090.090.09--29,712
Mar 12, 20250.090.090.090.09--10.00%20,005
Mar 11, 20250.100.100.100.10--11,000
Mar 10, 20250.100.100.100.10--1,000
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.090.100.090.10--51,500
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.120.100.10--6,500
Mar 3, 20250.120.120.100.10--16,666
Feb 28, 20250.090.100.090.10-17.65%55,000
Feb 27, 20250.090.090.090.09-6.25%21,000
Feb 26, 20250.090.090.080.08--20.00%84,000
Feb 25, 20250.100.100.100.10--24,500
Feb 24, 20250.100.100.100.10--13.04%4,500
Feb 21, 20250.110.120.100.12-4.55%48,500
Feb 20, 20250.110.110.110.11--4,500
Feb 19, 20250.120.120.110.11--8.33%15,500
Feb 18, 20250.120.120.120.12--4.00%11,000
Feb 14, 20250.130.130.130.13-4.17%5,000
Feb 13, 20250.130.130.120.12--7.69%6,000