Skip to main content
logo
Metaguest.AI Incorporated (CSE:METG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Jan 16, 2026

Metaguest.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.050.050.050.050.05-16,000
Jan 15, 20260.050.050.050.050.05-5,000
Jan 5, 20260.060.060.050.050.05-8,000
Dec 31, 20250.050.050.050.050.05-5,000
Dec 23, 20250.070.070.050.050.05-28.57%130,000
Dec 19, 20250.070.070.070.070.0755.56%2,000
Dec 18, 20250.060.060.050.050.05-30.77%51,000
Dec 17, 20250.070.070.070.070.078.33%5,000
Dec 15, 20250.060.060.060.060.0620.00%6,000
Dec 12, 20250.050.050.050.050.05-8,000
Dec 10, 20250.070.070.050.050.05-28.57%102,673
Dec 9, 20250.060.080.060.070.0740.00%11,953
Dec 5, 20250.050.050.050.050.05-9.09%23,500
Dec 4, 20250.060.060.060.060.06-16,500
Dec 2, 20250.040.060.040.060.0610.00%153,000
Nov 28, 20250.050.050.050.050.05-9.09%1,000
Nov 24, 20250.060.060.060.060.0657.14%9,751
Nov 21, 20250.040.040.030.040.04-12.50%138,300
Nov 20, 20250.030.040.030.040.0433.33%121,000
Nov 19, 20250.050.050.030.030.03-40.00%82,760
Nov 18, 20250.050.050.050.050.05-18,006
Nov 11, 20250.060.060.050.050.05-9.09%45,547
Nov 10, 20250.060.060.060.060.06-31,253
Nov 7, 20250.060.060.060.060.0610.00%20,000
Nov 6, 20250.050.050.050.050.05-16.67%30,000
Oct 31, 20250.060.060.060.060.06-15,000
Oct 29, 20250.060.060.060.060.0620.00%1,000
Oct 28, 20250.060.060.050.050.05-16.67%51,000
Oct 27, 20250.060.060.060.060.06-51,235
Oct 24, 20250.070.070.060.060.06-7.69%5,500
Oct 22, 20250.070.070.070.070.07-13.33%20,010
Oct 21, 20250.070.080.070.080.08-201,000
Oct 20, 20250.080.080.080.080.087.14%40,020
Oct 15, 20250.070.070.070.070.07-71,000
Oct 14, 20250.070.070.070.070.07-9,269
Oct 10, 20250.070.070.070.070.077.69%2,000
Oct 9, 20250.070.070.070.070.07-95,000
Oct 8, 20250.070.070.070.070.07-7.14%17,000
Oct 7, 20250.070.070.070.070.077.69%21,500
Oct 6, 20250.070.070.070.070.07-13.33%1,000
Oct 3, 20250.080.080.080.080.08-1,150
Oct 1, 20250.080.080.080.080.08-16,462
Sep 30, 20250.080.080.080.080.08-6.25%5,000
Sep 29, 20250.080.080.080.080.08-2,000
Sep 25, 20250.080.080.080.080.0823.08%83,000
Sep 24, 20250.070.070.070.070.07-7.14%30,574
Sep 23, 20250.070.070.070.070.07-6,430
Sep 22, 20250.080.080.070.070.07-17.65%2,000
Sep 12, 20250.090.090.090.090.09-5.56%65,000
Sep 8, 20250.090.090.090.090.095.88%5,000