Skip to main content
Metalite Resources Inc. (CSE:METL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Metalite Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.020.010.01--111,000
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--100,000
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01--33.33%116,021
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02--24,000
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--4,000
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02--25.00%9,450
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--10,175
May 16, 20250.020.020.020.02-33.33%6,000
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02-50.00%76,000
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01--5,000
May 1, 20250.010.010.010.01---
Apr 30, 20250.020.020.010.01--50.00%12,500
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--2,000
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02-100.00%9,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--33.33%70,000
Apr 11, 20250.020.020.020.02--40.00%40,000
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03-66.67%2,150
Apr 8, 20250.020.020.020.02--40.00%4,500
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---