Maple Leaf Green World Inc. (CSE:MGW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Mar 28, 2025, 12:22 PM EST

Maple Leaf Green World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.040.040.030.04-14.29%18,499
Mar 27, 20250.040.040.040.04--2,799
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04--12.50%73,000
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04--8,397
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04--5,778
Mar 12, 20250.040.040.040.04--3,826
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04-14.29%9,893
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04--87,833
Feb 26, 20250.040.040.040.04--1,349
Feb 25, 20250.040.040.040.04--12.50%4,166
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.040.040.040.04--12,000
Feb 20, 20250.040.040.040.04--10,548
Feb 19, 20250.040.040.040.04--1,000
Feb 18, 20250.050.050.040.04--6,766
Feb 14, 20250.040.050.040.04--8,152
Feb 13, 20250.040.040.040.04--24,704
Feb 12, 20250.040.040.040.04--2,079
Feb 11, 20250.040.040.040.04--11.11%3,916
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05-12.50%2,066
Feb 6, 20250.040.040.040.04--11.11%3,440
Feb 5, 20250.040.050.040.05--9,050
Feb 4, 20250.050.050.050.05---
Feb 3, 20250.040.050.040.05-12.50%7,000
Jan 31, 20250.040.050.040.04--5,363
Jan 30, 20250.040.040.040.04--11.11%17,066
Jan 29, 20250.040.050.040.05--8,158
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.050.050.050.05--2,000
Jan 24, 20250.040.050.040.05-12.50%2,588
Jan 23, 20250.040.040.040.04--11.11%3,166
Jan 22, 20250.050.050.040.05--30,833
Jan 21, 20250.040.050.040.05-28.57%114,417
Jan 20, 20250.040.040.040.04--1,428
Jan 17, 20250.040.040.040.04---