Maple Leaf Green World Inc. (CSE:MGW)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0150 (-37.50%)
May 6, 2025, 10:42 AM EDT
Maple Leaf Green World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,025 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,605 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,550 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 8,016 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 80,329 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,873 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,416 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 62,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,666 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 3,083 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 2,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -37.50% | 30,266 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 32,666 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 73,166 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 110,132 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 30,656 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 36,491 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 18,499 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,799 |