Skip to main content
Maple Leaf Green World Inc. (CSE: MGW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Dec 20, 2024, 10:00 AM EST

Maple Leaf Green World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04-14.29%11,336
Dec 19, 20240.040.040.040.04--12.50%7,332
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04--40,883
Dec 16, 20240.040.040.040.04--66,870
Dec 13, 20240.040.040.040.04--1,799
Dec 12, 20240.040.050.040.04--196,666
Dec 11, 20240.040.040.040.04--20,432
Dec 10, 20240.040.040.040.04--24,833
Dec 9, 20240.040.040.040.04--11.11%8,331
Dec 6, 20240.040.050.040.05--28,524
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05--11,980
Dec 3, 20240.050.050.050.05--15,466
Dec 2, 20240.050.050.050.05--5,005
Nov 29, 20240.050.050.040.05--10.00%6,131
Nov 28, 20240.050.050.050.05-25.00%21,071
Nov 27, 20240.050.050.040.04--11.11%2,166
Nov 26, 20240.050.050.050.05--9,332
Nov 25, 20240.050.050.050.05--8,166
Nov 22, 20240.050.050.050.05--2,150
Nov 21, 20240.050.050.040.05--26,249
Nov 20, 20240.050.050.050.05--3,249
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05--17,921
Nov 15, 20240.040.050.040.05-12.50%15,749
Nov 14, 20240.040.040.040.04--6,100
Nov 13, 20240.040.040.040.04--9,541
Nov 12, 20240.040.050.040.04--3,799
Nov 11, 20240.040.040.040.04--11.11%14,633
Nov 8, 20240.040.050.040.05-12.50%191,896
Nov 7, 20240.040.050.040.04--13,082
Nov 6, 20240.040.050.040.04--11.11%11,792
Nov 5, 20240.040.050.040.05--5,983
Nov 4, 20240.050.050.050.05--6,516
Nov 1, 20240.050.050.050.05--10.00%25,965
Oct 31, 20240.050.050.050.05-11.11%67,041
Oct 30, 20240.050.050.050.05--10.00%25,691
Oct 29, 20240.050.050.050.05-11.11%24,612
Oct 28, 20240.050.050.050.05--3,832
Oct 25, 20240.050.050.050.05--2,416
Oct 24, 20240.050.050.050.05--15,891
Oct 23, 20240.050.050.050.05--10.00%3,791
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05-11.11%21,716
Oct 18, 20240.050.060.050.05--10.00%120,221
Oct 17, 20240.050.050.050.05--30,000
Oct 16, 20240.050.050.050.05--21,054
Oct 15, 20240.050.050.050.05--27,000
Oct 11, 20240.050.050.050.05--1,000
Oct 10, 20240.050.050.050.05--8,500
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05--9.09%12,083
Oct 7, 20240.050.060.050.06--63,215
Oct 4, 20240.050.060.050.06--25,844
Oct 3, 20240.050.060.050.06--11,333
Oct 2, 20240.050.060.050.06-10.00%23,002
Oct 1, 20240.050.050.050.05--9.09%8,678
Sep 30, 20240.050.060.050.06--118,083
Sep 27, 20240.050.060.040.06-10.00%173,252
Sep 26, 20240.050.050.050.05--9.09%42,414
Sep 25, 20240.050.060.050.06--177,336
Sep 24, 20240.050.060.050.06--8.33%168,750
Sep 23, 20240.040.060.040.06-33.33%409,666
Sep 20, 20240.040.050.040.05-12.50%56,224
Sep 19, 20240.030.040.030.04-14.29%8,200
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.040.040.040.04--13,234
Sep 16, 20240.030.040.030.04--12.50%18,500
Sep 13, 20240.040.040.040.04--1,000
Sep 12, 20240.040.040.040.04--6,000
Sep 11, 20240.040.040.040.04---
Sep 10, 20240.030.040.030.04-33.33%49,124
Sep 9, 20240.050.050.030.03--33.33%147,500
Sep 6, 20240.040.050.040.05-12.50%25,166
Sep 5, 20240.040.040.040.04--60,000
Sep 4, 20240.040.040.040.04--11,333
Sep 3, 20240.040.040.040.04--43,250
Aug 30, 20240.040.040.040.04--11.11%3,000
Aug 29, 20240.040.050.040.05-28.57%138,000
Aug 28, 20240.020.040.020.04-16.67%234,202
Aug 27, 20240.030.030.030.03---
Aug 26, 20240.030.030.030.03---
Aug 23, 20240.030.030.030.03---
Aug 22, 20240.030.030.030.03---
Aug 21, 20240.030.030.030.03---
Aug 20, 20240.030.030.030.03---
Aug 19, 20240.030.030.030.03---
Aug 16, 20240.030.030.030.03---
Aug 15, 20240.030.030.030.03---
Aug 14, 20240.030.030.030.03---
Aug 13, 20240.030.030.030.03---
Aug 12, 20240.030.030.030.03---
Aug 9, 20240.030.030.030.03---
Aug 8, 20240.030.030.030.03---
Aug 7, 20240.030.030.030.03---
Aug 6, 20240.030.030.030.03---
Aug 2, 20240.030.030.030.03---
Aug 1, 20240.030.030.030.03---
Jul 31, 20240.030.030.030.03---