Maple Leaf Green World Inc. (CSE:MGW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0150 (-37.50%)
Apr 23, 2025, 12:15 PM EDT

Maple Leaf Green World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03--3,000
Apr 22, 20250.030.030.030.03-20.00%1,873
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03--57,416
Apr 16, 20250.030.030.030.03--16.67%62,000
Apr 15, 20250.030.030.030.03--17,666
Apr 14, 20250.030.030.030.03--14.29%3,083
Apr 11, 20250.040.040.040.04-40.00%2,000
Apr 10, 20250.030.030.030.03--37.50%30,266
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.030.040.030.04-33.33%32,666
Apr 7, 20250.030.030.030.03--73,166
Apr 4, 20250.030.030.030.03--110,132
Apr 3, 20250.030.030.030.03--25.00%30,656
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04--36,491
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.030.04-14.29%18,499
Mar 27, 20250.040.040.040.04--2,799
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04--12.50%73,000
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04--8,397
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04--5,778
Mar 12, 20250.040.040.040.04--3,826
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04-14.29%9,893
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04--87,833
Feb 26, 20250.040.040.040.04--1,349
Feb 25, 20250.040.040.040.04--12.50%4,166
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.040.040.040.04--12,000
Feb 20, 20250.040.040.040.04--10,548
Feb 19, 20250.040.040.040.04--1,000
Feb 18, 20250.050.050.040.04--6,766
Feb 14, 20250.040.050.040.04--8,152
Feb 13, 20250.040.040.040.04--24,704
Feb 12, 20250.040.040.040.04--2,079