Midori Carbon Inc. (CSE: MIDO)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
Midori Carbon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 18, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | - | -12.50% | 15,005 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Dec 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 8,000 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 7,000 |
| Dec 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 58,000 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 4,858 |
| Dec 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | -11.11% | 28,100 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Dec 3, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 23,000 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,500 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 11,500 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,200 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 3,399 |
| Nov 22, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | 40.00% | 49,000 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 35,000 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,450 |
| Nov 15, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | - | 40.00% | 24,504 |
| Nov 14, 2024 | 0.04 | 0.09 | 0.03 | 0.03 | - | -37.50% | 84,701 |
| Nov 13, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | - | 33.33% | 60,288 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 46,589 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 35,000 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 13,000 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 46,051 |
| Nov 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 55,822 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 38,350 |
| Nov 4, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 14,749 |
| Nov 1, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | - | 80.00% | 122,005 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 47,312 |
| Oct 30, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | - | -40.00% | 134,309 |
| Oct 29, 2024 | 0.08 | 0.08 | 0.05 | 0.05 | - | -37.50% | 37,599 |
| Oct 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 2,100 |
| Oct 25, 2024 | 0.08 | 0.11 | 0.07 | 0.08 | - | -23.81% | 47,177 |
| Oct 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 1,192 |
| Oct 23, 2024 | 0.11 | 0.11 | 0.08 | 0.11 | - | -4.35% | 10,700 |
| Oct 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 500 |
| Oct 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 10,450 |
| Oct 18, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | - | 4.76% | 9,000 |
| Oct 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 540 |
| Oct 16, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | - | -9.09% | 2,108 |
| Oct 15, 2024 | 0.13 | 0.13 | 0.08 | 0.11 | - | 57.14% | 40,101 |
| Oct 11, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | - | -30.00% | 11,301 |
| Oct 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 13,700 |
| Oct 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 1,800 |
| Oct 8, 2024 | 0.06 | 0.10 | 0.06 | 0.10 | - | 11.11% | 3,455 |
| Oct 7, 2024 | 0.15 | 0.15 | 0.09 | 0.09 | - | - | 13,250 |
| Oct 4, 2024 | 0.13 | 0.13 | 0.09 | 0.09 | - | -10.00% | 3,410 |
| Oct 3, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 11,600 |
| Oct 2, 2024 | 0.12 | 0.16 | 0.12 | 0.12 | - | 20.00% | 3,997 |
| Oct 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Sep 30, 2024 | 0.13 | 0.13 | 0.10 | 0.10 | - | -16.67% | 6,327 |