Minas Metals Ltd. (CSE:MINA)
0.2850
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Minas Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Mar 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Feb 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jan 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jan 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jan 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jan 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jan 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jan 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jan 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -5.00% | 2,500 |
Jan 22, 2025 | 0.36 | 0.36 | 0.30 | 0.30 | - | -16.67% | 6,500 |
Jan 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 26.32% | 757 |
Jan 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |