Skip to main content
Minas Metals Ltd. (CSE: MINA)
Canada flag Canada · Delayed Price · Currency is CAD
0.285
0.00 (0.00%)
Jan 16, 2025, 9:30 AM EST

Minas Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.290.290.290.29---
Jan 17, 20250.290.290.290.29--3,000
Jan 16, 20250.290.290.290.29---
Jan 15, 20250.290.290.290.29-1.79%1,500
Jan 14, 20250.280.280.280.28---
Jan 13, 20250.290.290.280.28--9.68%6,518
Jan 10, 20250.310.310.310.31---
Jan 9, 20250.310.310.310.31---
Jan 8, 20250.600.650.310.31--48.33%14,500
Jan 7, 20250.250.600.250.60-71.43%15,843
Jan 6, 20250.300.350.300.35-16.67%6,600
Jan 3, 20250.300.300.300.30--6,321
Jan 2, 20250.300.300.300.30-20.00%505
Dec 31, 20240.250.250.250.25---
Dec 30, 20240.150.250.150.25--11,956
Dec 27, 20240.150.300.150.25-66.67%11,200
Dec 24, 20240.050.150.050.15-50.00%5,200
Dec 23, 20240.100.100.100.10-900.00%-
Dec 20, 20240.020.020.010.01--297,700
Dec 19, 20240.010.010.010.01--33.33%5,000
Dec 18, 20240.020.020.020.02---
Dec 17, 20240.020.020.020.02--23,000
Dec 16, 20240.010.020.010.02-50.00%65,000
Dec 13, 20240.020.020.010.01-100.00%49,304
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01---
Dec 10, 20240.010.010.010.01---
Dec 9, 20240.010.010.010.01--50.00%1,000
Dec 6, 20240.010.010.010.01--1,405,800
Dec 5, 20240.010.010.010.01---
Dec 4, 20240.010.010.010.01---
Dec 3, 20240.010.010.010.01---
Dec 2, 20240.010.010.010.01---
Nov 29, 20240.010.010.010.01-100.00%2,310
Nov 28, 20240.010.010.010.01--50.00%3,863,714
Nov 27, 20240.010.010.010.01---
Nov 26, 20240.010.010.010.01---
Nov 25, 20240.010.010.010.01--13,000
Nov 22, 20240.010.010.010.01---
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01---
Nov 19, 20240.010.010.010.01---
Nov 18, 20240.010.010.010.01---
Nov 15, 20240.010.010.010.01---
Nov 14, 20240.010.010.010.01---
Nov 13, 20240.010.010.010.01---
Nov 12, 20240.010.010.010.01---
Nov 11, 20240.010.010.010.01---
Nov 8, 20240.010.010.010.01-100.00%4,000
Nov 7, 20240.010.010.010.01---
Nov 6, 20240.010.010.010.01---
Nov 5, 20240.010.010.010.01--36,000
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01---
Oct 31, 20240.010.010.010.01---
Oct 30, 20240.010.010.010.01---
Oct 29, 20240.010.010.010.01---
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01---
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01--280,000
Oct 22, 20240.010.010.010.01--10,000
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01--50.00%126,000
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01-100.00%1,000
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01--50.00%200,000
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01---
Sep 30, 20240.010.010.010.01--2,000
Sep 27, 20240.010.010.010.01---
Sep 26, 20240.010.010.010.01---
Sep 25, 20240.010.010.010.01---
Sep 24, 20240.010.010.010.01---
Sep 23, 20240.010.010.010.01---
Sep 20, 20240.010.010.010.01---
Sep 19, 20240.010.010.010.01---
Sep 18, 20240.010.010.010.01---
Sep 17, 20240.010.010.010.01--15,000
Sep 16, 20240.010.010.010.01---
Sep 13, 20240.010.010.010.01--1,000
Sep 12, 20240.010.010.010.01---
Sep 11, 20240.010.010.010.01---
Sep 10, 20240.010.010.010.01---
Sep 9, 20240.010.010.010.01---
Sep 6, 20240.010.010.010.01---
Sep 5, 20240.010.010.010.01---
Sep 4, 20240.010.010.010.01---
Sep 3, 20240.010.010.010.01---
Aug 30, 20240.010.010.010.01---
Aug 29, 20240.010.010.010.01---
Aug 28, 20240.010.010.010.01---
Aug 27, 20240.010.010.010.01--272,000